CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,217,014,028,768 ||| Volumen (24h): Mex$ 810,573,085,998 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
33 Huobi Token (HT)Mex$ 94.94
$4.83
-1.82%
-3.9%
 0.00047723Mex$ 1,118,823,471 
Mex$ 4,746,948,123 
0.14%
0.09%
 50,000,200 
500,000,000 
$13.50
$135.02
HT Huobi Token =
MXN

HT/AUD - A$ 7.12
HT/BGN - 8.52 лв.
HT/BRL - R$ 19.34
HT/CAD - C$ 6.41
HT/CHF - Fr. 4.72
HT/CNY - CN¥ 34.01
HT/CZK - 112.09
HT/DKK - kr. 32.47
HT/EUR - 4.35
HT/GBP - £ 3.97
HT/HKD - HK$ 37.88
HT/HRK - kn 32.17
HT/HUF - Ft 1,413.52
HT/IDR - Rp 68,684
HT/ILS - 17.12
HT/INR - 343.55
HT/JPY - ¥ 513.69
HT/KRW - 5,835.88
HT/MXN - Mex$ 94.94
HT/MYR - RM 20.17
HT/NOK - kr 43.52
HT/NZD - NZ$ 7.51
HT/PHP - 252.78
HT/PLN - 18.89
HT/RON - lei 20.58
HT/RUB - 321.69
HT/SEK - kr 46.67
HT/SGD - S$ 6.69
HT/THB - ฿ 149.25
HT/TRY - 26.94
HT/USD - $ 4.83
HT/ZAR - R 73.91
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
33
2019-08-18
Mex$ 96.13Mex$ 96.23Mex$ 94.94Mex$ 94.94-1.82%
-3.9%
 0.00047723Mex$ 1,118,823,471 
Mex$ 4,746,948,123 
0.14%
0.09%
 50,000,200 
33
2019-08-17
Mex$ 97.02Mex$ 97.21Mex$ 94.99Mex$ 96.04-1.32%
-2.85%
 0.00047783Mex$ 1,099,172,989 
Mex$ 4,801,881,575 
0.13%
0.09%
 50,000,200 
33
2019-08-16
Mex$ 98.12Mex$ 98.59Mex$ 95.48Mex$ 97.34-1.21%
-2.78%
 0.00047727Mex$ 1,613,380,799 
Mex$ 4,867,166,777 
0.14%
0.09%
 50,000,200 
33
2019-08-15
Mex$ 95.41Mex$ 98.97Mex$ 93.05Mex$ 97.861.68%
-2.52%
 0.0004854Mex$ 3,171,989,286 
Mex$ 4,892,961,306 
0.23%
0.09%
 50,000,200 
34
2019-08-14
Mex$ 98.86Mex$ 99.75Mex$ 95.97Mex$ 95.97-2.85%
-1.04%
 0.00048615Mex$ 1,766,315,708 
Mex$ 4,798,438,826 
0.14%
0.09%
 50,000,200 
35
2019-08-13
Mex$ 98.50Mex$ 98.63Mex$ 96.66Mex$ 97.27-1.28%
3.73%
 0.00046111Mex$ 1,012,969,897 
Mex$ 4,863,340,972 
0.10%
0.09%
 50,000,200 
37
2019-08-12
Mex$ 99.66Mex$ 100.85Mex$ 99.25Mex$ 99.73-0.11%
7.11%
 0.00044684Mex$ 1,093,458,444 
Mex$ 4,986,669,632 
0.13%
0.09%
 50,000,200 
37
2019-08-11
Mex$ 97.79Mex$ 99.04Mex$ 96.79Mex$ 98.590.67%
9.04%
 0.00044138Mex$ 1,138,995,959 
Mex$ 4,929,292,733 
0.12%
0.08%
 50,000,200 
36
2019-08-10
Mex$ 98.71Mex$ 99.77Mex$ 96.06Mex$ 97.72-1.32%
6.77%
 0.00044312Mex$ 1,446,710,452 
Mex$ 4,886,046,759 
0.13%
0.09%
 50,000,200 
35
2019-08-09
Mex$ 98.62Mex$ 101.65Mex$ 97.17Mex$ 98.98-0%
7.78%
 0.00042986Mex$ 2,231,565,046 
Mex$ 4,949,265,850 
0.20%
0.08%
 50,000,200 
37
2019-08-08
Mex$ 95.96Mex$ 100.44Mex$ 95.86Mex$ 98.772.93%
7.07%
 0.00042599Mex$ 2,008,710,670 
Mex$ 4,938,544,064 
0.18%
0.08%
 50,000,200 
37
2019-08-07
Mex$ 94.88Mex$ 97.24Mex$ 94.65Mex$ 96.722.43%
3.41%
 0.0004124Mex$ 1,607,371,220 
Mex$ 4,835,989,249 
0.13%
0.08%
 50,000,200 
38
2019-08-06
Mex$ 92.39Mex$ 96.14Mex$ 91.58Mex$ 94.362.28%
2.05%
 0.00042112Mex$ 1,735,582,841 
Mex$ 4,717,938,220 
0.13%
0.08%
 50,000,200 
38
2019-08-05
Mex$ 91.53Mex$ 93.74Mex$ 91.33Mex$ 92.951.5%
0.17%
 0.00039872Mex$ 1,224,558,204 
Mex$ 4,647,455,010 
0.09%
0.08%
 50,000,200 
38
2019-08-04
Mex$ 91.31Mex$ 92.03Mex$ 89.53Mex$ 89.61-1.94%
0.04%
 0.00042311Mex$ 866,567,075 
Mex$ 4,480,675,045 
0.09%
0.08%
 50,000,200 
38
2019-08-03
Mex$ 91.15Mex$ 92.43Mex$ 91.03Mex$ 91.990.98%
4.56%
 0.00044055Mex$ 778,507,581 
Mex$ 4,599,519,338 
0.08%
0.08%
 50,000,200 
38
2019-08-02
Mex$ 91.93Mex$ 92.38Mex$ 90.90Mex$ 91.16-0.7%
2.07%
 0.00044879Mex$ 1,089,536,540 
Mex$ 4,558,051,349 
0.11%
0.08%
 50,000,200 
38
2019-08-01
Mex$ 91.85Mex$ 92.05Mex$ 90.41Mex$ 91.56-0.12%
3.94%
 0.00045741Mex$ 999,420,047 
Mex$ 4,578,114,489 
0.10%
0.08%
 50,000,200 
38
2019-07-31
Mex$ 90.27Mex$ 91.48Mex$ 89.97Mex$ 91.250.98%
3.97%
 0.00047426Mex$ 1,101,781,586 
Mex$ 4,562,420,319 
0.11%
0.09%
 50,000,200 
37
2019-07-30
Mex$ 90.24Mex$ 90.26Mex$ 89.03Mex$ 90.050.09%
1.56%
 0.00049192Mex$ 1,219,279,558 
Mex$ 4,502,411,525 
0.14%
0.09%
 50,000,200 
38
2019-07-29
Mex$ 88.85Mex$ 90.31Mex$ 87.82Mex$ 90.102.39%
-1.18%
 0.00049745Mex$ 1,212,960,956 
Mex$ 4,504,808,395 
0.14%
0.09%
 50,000,200 
38
2019-07-28
Mex$ 86.09Mex$ 88.76Mex$ 86.04Mex$ 88.762.78%
4.16%
 0.00048858Mex$ 762,501,060 
Mex$ 4,438,112,082 
0.09%
0.09%
 50,000,200 
38
2019-07-27
Mex$ 87.73Mex$ 90.12Mex$ 84.59Mex$ 86.30-1.79%
3.34%
 0.00047931Mex$ 1,720,863,621 
Mex$ 4,315,094,003 
0.17%
0.09%
 50,000,200 
39
2019-07-26
Mex$ 88.32Mex$ 88.32Mex$ 85.99Mex$ 87.64-0.31%
8.4%
 0.00046655Mex$ 1,582,364,272 
Mex$ 4,381,926,733 
0.18%
0.08%
 50,000,200 
39
2019-07-25
Mex$ 87.40Mex$ 88.41Mex$ 86.92Mex$ 88.411.36%
12.85%
 0.00046834Mex$ 1,335,981,331 
Mex$ 4,420,285,128 
0.13%
0.08%
 50,000,200 
39
2019-07-24
Mex$ 89.16Mex$ 90.75Mex$ 86.30Mex$ 87.43-1.59%
12.92%
 0.00046602Mex$ 1,945,141,952 
Mex$ 4,371,316,692 
0.17%
0.08%
 50,000,200 
38
2019-07-23
Mex$ 92.36Mex$ 92.85Mex$ 87.62Mex$ 89.62-2.79%
14.95%
 0.00047317Mex$ 2,711,337,179 
Mex$ 4,480,825,268 
0.25%
0.09%
 50,000,200 
38
2019-07-22
Mex$ 85.05Mex$ 91.95Mex$ 84.96Mex$ 91.627.77%
16.3%
 0.00046535Mex$ 2,486,154,565 
Mex$ 4,581,089,084 
0.25%
0.08%
 50,000,200 
39
2019-07-21
Mex$ 82.86Mex$ 84.67Mex$ 82.60Mex$ 84.671.73%
10.38%
 0.00041972Mex$ 1,208,853,261 
Mex$ 4,233,481,535 
0.12%
0.08%
 50,000,200 
39
2019-07-20
Mex$ 79.65Mex$ 84.36Mex$ 79.33Mex$ 82.743.66%
7.63%
 0.00040425Mex$ 1,918,303,534 
Mex$ 4,137,038,011 
0.16%
0.07%
 50,000,200