CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,866,515,393,269 ||| Volumen (24h): Mex$ 2,135,098,240,762 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
254 ICON (ICX)Mex$ 4.04
$0.24		-1.22%
1.47%		 0.00000373379Mex$ 157,202,990 
Mex$ 4,006,204,822 		0.01%
0.01% 		 991,365,500 
991,365,505 		$11.86
$11.86
ICX ICON =
MXN

ICX/AUD - A$ 0.36
ICX/BGN - 0.43 лв.
ICX/BRL - R$ 1.20
ICX/CAD - C$ 0.32
ICX/CHF - Fr. 0.22
ICX/CNY - CN¥ 1.71
ICX/CZK - Kč 5.53
ICX/DKK - kr. 1.64
ICX/EUR - € 0.22
ICX/GBP - £ 0.19
ICX/HKD - HK$ 1.84
ICX/HRK - kn 1.67
ICX/HUF - Ft 86.56
ICX/IDR - Rp 3,825
ICX/ILS - ₪ 0.90
ICX/INR - ₹ 19.64
ICX/JPY - ¥ 37.23
ICX/KRW - ₩ 324.53
ICX/MXN - Mex$ 4.04
ICX/MYR - RM 1.12
ICX/NOK - kr 2.60
ICX/NZD - NZ$ 0.40
ICX/PHP - ₱ 13.57
ICX/PLN - zł 0.95
ICX/RON - lei 1.10
ICX/RUB - ₽ 21.73
ICX/SEK - kr 2.56
ICX/SGD - S$ 0.32
ICX/THB - ฿ 8.72
ICX/TRY - ₺ 7.66
ICX/USD - $ 0.24
ICX/ZAR - R 4.42
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
254
2024-04-27		Mex$ 4.08Mex$ 4.08Mex$ 3.96Mex$ 4.04-1.22%
1.47%		 0.00000373379Mex$ 157,202,990 
Mex$ 4,006,204,822 		0.01%
0.01%		  991,365,500 
254
2024-04-26		Mex$ 4.13Mex$ 4.19Mex$ 4.07Mex$ 4.15-0.88%
2.52%		 0.00000376456Mex$ 129,122,138 
Mex$ 4,114,911,742 		0.01%
0.01%		  991,364,247 
259
2024-04-25		Mex$ 4.09Mex$ 4.15Mex$ 3.97Mex$ 4.150.00%
3.94%		 0.00000375585Mex$ 119,675,719 
Mex$ 4,113,443,755 		0.00%
0.01%		  991,235,752 
257
2024-04-24		Mex$ 4.30Mex$ 4.41Mex$ 4.06Mex$ 4.06-4.42%
6.61%		 0.00000373646Mex$ 199,089,490 
Mex$ 4,019,674,067 		0.01%
0.01%		  990,921,705 
253
2024-04-23		Mex$ 4.30Mex$ 4.31Mex$ 4.21Mex$ 4.29-0.44%
10.36%		 0.00000377671Mex$ 129,459,411 
Mex$ 4,251,050,233 		0.01%
0.01%		  990,775,901 
252
2024-04-22		Mex$ 4.12Mex$ 4.26Mex$ 4.12Mex$ 4.263.13%
11.09%		 0.0000037566Mex$ 107,956,363 
Mex$ 4,222,388,895 		0.00%
0.01%		  990,635,599 
250
2024-04-21		Mex$ 4.23Mex$ 4.23Mex$ 4.12Mex$ 4.15-2.22%
7.25%		 0.00000374166Mex$ 107,730,346 
Mex$ 4,106,788,379 		0.01%
0.01%		  990,488,066 
251
2024-04-20		Mex$ 3.97Mex$ 4.22Mex$ 3.97Mex$ 4.215.32%
7.85%		 0.00000380684Mex$ 126,684,317 
Mex$ 4,170,262,785 		0.01%
0.01%		  990,347,732 
248
2024-04-19		Mex$ 4.05Mex$ 4.17Mex$ 3.90Mex$ 4.120.54%
-13.29%		 0.00000365304Mex$ 156,467,457 
Mex$ 4,084,106,016 		0.00%
0.01%		  990,210,689 
250
2024-04-18		Mex$ 3.76Mex$ 3.97Mex$ 3.75Mex$ 3.973.93%
-28.34%		 0.00000367764Mex$ 123,134,223 
Mex$ 3,929,715,841 		0.00%
0.01%		  990,049,814 
245
2024-04-17		Mex$ 3.86Mex$ 3.88Mex$ 3.70Mex$ 3.82-1.06%
-29.03%		 0.00000364437Mex$ 129,579,322 
Mex$ 3,782,709,782 		0.00%
0.01%		  989,916,087 
247
2024-04-16		Mex$ 3.78Mex$ 3.84Mex$ 3.65Mex$ 3.841.83%
-28.75%		 0.00000357911Mex$ 175,820,485 
Mex$ 3,804,458,312 		0.01%
0.01%		  989,773,427 
252
2024-04-15		Mex$ 3.95Mex$ 4.13Mex$ 3.67Mex$ 3.73-0.44%
-33.88%		 0.00000355291Mex$ 213,562,698 
Mex$ 3,696,059,832 		0.01%
0.01%		  989,620,246 
251
2024-04-14		Mex$ 3.81Mex$ 3.95Mex$ 3.66Mex$ 3.764.58%
-29.26%		 0.00000354768Mex$ 282,624,369 
Mex$ 3,722,856,210 		0.01%
0.01%		  989,442,711 
244
2024-04-13		Mex$ 4.53Mex$ 4.53Mex$ 3.60Mex$ 3.60-20.26%
-31.30%		 0.00000343706Mex$ 437,872,903 
Mex$ 3,559,233,684 		0.01%
0.01%		  989,282,291 
237
2024-04-12		Mex$ 5.40Mex$ 5.46Mex$ 4.33Mex$ 4.47-16.83%
-13.42%		 0.00000406139Mex$ 441,448,333 
Mex$ 4,423,981,231 		0.01%
0.01%		  989,155,142 
236
2024-04-11		Mex$ 5.25Mex$ 5.40Mex$ 5.17Mex$ 5.403.81%
4.15%		 0.00000467942Mex$ 159,393,927 
Mex$ 5,344,627,482 		0.01%
0.01%		  989,012,667 
238
2024-04-10		Mex$ 5.22Mex$ 5.26Mex$ 5.05Mex$ 5.19-1.64%
2.47%		 0.00000448759Mex$ 133,222,903 
Mex$ 5,127,564,633 		0.00%
0.01%		  988,862,451 
236
2024-04-09		Mex$ 5.54Mex$ 5.54Mex$ 5.25Mex$ 5.25-5.50%
3.38%		 0.00000464726Mex$ 169,185,207 
Mex$ 5,189,513,259 		0.01%
0.01%		  988,724,222 
234
2024-04-08		Mex$ 5.30Mex$ 5.63Mex$ 5.20Mex$ 5.636.86%
1.23%		 0.00000475913Mex$ 188,964,108 
Mex$ 5,567,681,633 		0.01%
0.01%		  988,586,588 
235
2024-04-07		Mex$ 5.21Mex$ 5.32Mex$ 5.21Mex$ 5.261.55%
-10.58%		 0.00000462696Mex$ 93,682,965 
Mex$ 5,195,673,877 		0.00%
0.01%		  988,149,056 
235
2024-04-06		Mex$ 5.12Mex$ 5.22Mex$ 5.12Mex$ 5.221.91%
-13.04%		 0.00000459582Mex$ 66,746,332 
Mex$ 5,159,405,206 		0.00%
0.01%		  988,014,189 
233
2024-04-05		Mex$ 5.27Mex$ 5.27Mex$ 4.99Mex$ 5.19-0.60%
-11.57%		 0.00000462165Mex$ 147,884,638 
Mex$ 5,122,483,026 		0.00%
0.01%		  987,879,474 
234
2024-04-04		Mex$ 5.08Mex$ 5.34Mex$ 5.03Mex$ 5.222.14%
-12.57%		 0.00000464387Mex$ 143,471,759 
Mex$ 5,156,185,344 		0.00%
0.01%		  987,748,209 
237
2024-04-03		Mex$ 5.13Mex$ 5.26Mex$ 5.03Mex$ 5.03-2.48%
-12.08%		 0.00000462144Mex$ 177,460,469 
Mex$ 4,972,385,685 		0.01%
0.01%		  987,617,929 
235
2024-04-02		Mex$ 5.51Mex$ 5.51Mex$ 5.11Mex$ 5.17-7.15%
-12.89%		 0.00000473634Mex$ 312,552,120 
Mex$ 5,103,223,996 		0.01%
0.01%		  987,462,663 
232
2024-04-01		Mex$ 6.00Mex$ 6.00Mex$ 5.47Mex$ 5.60-6.00%
2.47%		 0.00000484146Mex$ 361,608,217 
Mex$ 5,525,325,501 		0.01%
0.01%		  987,296,211 
229
2024-03-31		Mex$ 5.96Mex$ 5.98Mex$ 5.87Mex$ 5.95-1.54%
15.32%		 0.00000506521Mex$ 308,705,032 
Mex$ 5,875,860,527 		0.01%
0.01%		  987,138,992 
224
2024-03-30		Mex$ 5.88Mex$ 6.34Mex$ 5.88Mex$ 6.051.38%
20.37%		 0.00000523379Mex$ 1,129,482,240 
Mex$ 5,967,042,465 		0.05%
0.01%		  986,985,622 
228
2024-03-29		Mex$ 6.03Mex$ 6.03Mex$ 5.76Mex$ 5.98-0.23%
23.47%		 0.00000515693Mex$ 261,542,875 
Mex$ 5,903,446,344 		0.01%
0.01%		  986,847,509 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s