CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,217,056,722,402 ||| Volumen (24h): Mex$ 809,877,014,049 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
28 INO COIN (INO)Mex$ 39.00
$1.98
-0.05%
-10.94%
 0.00019602Mex$ 305,946 
Mex$ 7,020,095,689 
0.00%
0.13%
 180,003,180 
1,000,000,000 
$19.97
$110.93
INO INO COIN =
MXN

INO/AUD - A$ 2.93
INO/BGN - 3.50 лв.
INO/BRL - R$ 7.95
INO/CAD - C$ 2.63
INO/CHF - Fr. 1.94
INO/CNY - CN¥ 13.97
INO/CZK - 46.05
INO/DKK - kr. 13.34
INO/EUR - 1.79
INO/GBP - £ 1.63
INO/HKD - HK$ 15.56
INO/HRK - kn 13.21
INO/HUF - Ft 580.66
INO/IDR - Rp 28,215
INO/ILS - 7.03
INO/INR - 141.13
INO/JPY - ¥ 211.02
INO/KRW - 2,397.33
INO/MXN - Mex$ 39.00
INO/MYR - RM 8.28
INO/NOK - kr 17.88
INO/NZD - NZ$ 3.09
INO/PHP - 103.84
INO/PLN - 7.76
INO/RON - lei 8.45
INO/RUB - 132.15
INO/SEK - kr 19.17
INO/SGD - S$ 2.75
INO/THB - ฿ 61.31
INO/TRY - 11.07
INO/USD - $ 1.98
INO/ZAR - R 30.36
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
28
2019-08-18
Mex$ 39.37Mex$ 39.49Mex$ 39.00Mex$ 39.00-0.05%
-10.94%
 0.00019602Mex$ 305,946 
Mex$ 7,020,095,689 
0.00%
0.13%
 180,003,180 
29
2019-08-17
Mex$ 39.14Mex$ 39.64Mex$ 38.59Mex$ 39.370.8%
-10.03%
 0.00019591Mex$ 308,914 
Mex$ 7,087,567,886 
0.00%
0.13%
 180,003,180 
28
2019-08-16
Mex$ 39.37Mex$ 39.62Mex$ 37.91Mex$ 39.15-0.69%
-8.79%
 0.00019194Mex$ 451,645 
Mex$ 7,046,706,525 
0.00%
0.13%
 180,003,180 
29
2019-08-15
Mex$ 39.15Mex$ 39.60Mex$ 37.89Mex$ 39.21-0.88%
-7.78%
 0.00019448Mex$ 302,721 
Mex$ 7,057,605,959 
0.00%
0.13%
 180,003,180 
28
2019-08-14
Mex$ 42.64Mex$ 42.64Mex$ 39.41Mex$ 39.41-7.43%
-8.6%
 0.00019965Mex$ 320,756 
Mex$ 7,094,078,168 
0.00%
0.14%
 180,003,180 
28
2019-08-13
Mex$ 37.92Mex$ 42.76Mex$ 35.43Mex$ 41.9811.08%
-1.14%
 0.00019901Mex$ 558,835 
Mex$ 7,556,459,596 
0.00%
0.14%
 180,003,180 
29
2019-08-12
Mex$ 44.05Mex$ 44.05Mex$ 38.34Mex$ 38.36-12.61%
-11.94%
 0.00017187Mex$ 328,953 
Mex$ 6,904,887,024 
0.00%
0.12%
 180,003,180 
28
2019-08-11
Mex$ 43.01Mex$ 43.59Mex$ 42.38Mex$ 43.591.1%
5%
 0.00019515Mex$ 290,936 
Mex$ 7,845,848,776 
0.00%
0.13%
 180,003,180 
29
2019-08-10
Mex$ 42.59Mex$ 43.14Mex$ 37.87Mex$ 43.050.95%
3.44%
 0.00019522Mex$ 604,285 
Mex$ 7,749,653,191 
0.00%
0.13%
 180,003,180 
28
2019-08-09
Mex$ 43.23Mex$ 43.28Mex$ 41.75Mex$ 42.60-1.04%
4.87%
 0.00018499Mex$ 500,788 
Mex$ 7,667,690,584 
0.00%
0.13%
 180,003,180 
29
2019-08-08
Mex$ 43.18Mex$ 43.33Mex$ 37.93Mex$ 43.190.23%
6.05%
 0.00018628Mex$ 506,728 
Mex$ 7,774,336,225 
0.00%
0.13%
 180,003,180 
28
2019-08-07
Mex$ 42.84Mex$ 43.95Mex$ 42.45Mex$ 43.572.14%
6.99%
 0.00018578Mex$ 728,600 
Mex$ 7,842,740,127 
0.00%
0.13%
 180,003,180 
28
2019-08-06
Mex$ 43.76Mex$ 44.61Mex$ 42.21Mex$ 42.62-2.26%
7.2%
 0.0001902Mex$ 451,716 
Mex$ 7,671,357,138 
0.00%
0.13%
 180,003,180 
28
2019-08-05
Mex$ 41.81Mex$ 44.45Mex$ 41.80Mex$ 44.025.01%
11.04%
 0.00018883Mex$ 551,362 
Mex$ 7,923,623,194 
0.00%
0.13%
 180,003,180 
29
2019-08-04
Mex$ 41.86Mex$ 42.10Mex$ 40.33Mex$ 40.96-1.43%
4.71%
 0.00019341Mex$ 679,525 
Mex$ 7,373,484,642 
0.00%
0.13%
 180,003,180 
29
2019-08-03
Mex$ 40.14Mex$ 41.25Mex$ 40.07Mex$ 41.132.53%
6.05%
 0.00019697Mex$ 595,319 
Mex$ 7,403,195,506 
0.00%
0.13%
 180,003,180 
29
2019-08-02
Mex$ 40.56Mex$ 41.20Mex$ 39.77Mex$ 40.15-1.04%
-0.43%
 0.00019764Mex$ 695,752 
Mex$ 7,226,513,261 
0.00%
0.13%
 180,003,180 
29
2019-08-01
Mex$ 40.21Mex$ 40.52Mex$ 39.31Mex$ 40.430.9%
1.44%
 0.00020197Mex$ 772,405 
Mex$ 7,277,488,102 
0.00%
0.13%
 180,003,180 
29
2019-07-31
Mex$ 38.78Mex$ 39.91Mex$ 38.70Mex$ 39.912.86%
0.36%
 0.00020741Mex$ 904,532 
Mex$ 7,183,325,553 
0.00%
0.14%
 180,003,180 
29
2019-07-30
Mex$ 38.38Mex$ 39.15Mex$ 37.90Mex$ 38.530.13%
-2.31%
 0.0002105Mex$ 5,691,184 
Mex$ 6,936,038,560 
0.00%
0.14%
 180,003,180 
29
2019-07-29
Mex$ 38.56Mex$ 39.09Mex$ 38.28Mex$ 38.32-0.06%
-6.37%
 0.00021159Mex$ 22,375,322 
Mex$ 6,898,157,569 
0.00%
0.14%
 180,003,180 
29
2019-07-28
Mex$ 38.27Mex$ 38.57Mex$ 37.57Mex$ 38.540.89%
-8.48%
 0.00021211Mex$ 28,896,331 
Mex$ 6,936,494,958 
0.00%
0.14%
 180,003,180 
29
2019-07-27
Mex$ 39.60Mex$ 40.17Mex$ 37.90Mex$ 38.30-3.56%
-10.72%
 0.0002127Mex$ 28,331,956 
Mex$ 6,893,754,934 
0.00%
0.14%
 180,003,180 
29
2019-07-26
Mex$ 39.63Mex$ 39.65Mex$ 39.06Mex$ 39.600.2%
-4.63%
 0.0002108Mex$ 28,713,061 
Mex$ 7,127,598,954 
0.00%
0.14%
 180,003,180 
29
2019-07-25
Mex$ 39.40Mex$ 40.53Mex$ 39.28Mex$ 39.640.35%
3.04%
 0.00021001Mex$ 26,693,350 
Mex$ 7,135,864,049 
0.00%
0.14%
 180,003,180 
30
2019-07-24
Mex$ 39.46Mex$ 39.53Mex$ 38.61Mex$ 39.530.37%
29.49%
 0.00021073Mex$ 27,992,448 
Mex$ 7,116,323,298 
0.00%
0.14%
 180,003,180 
30
2019-07-23
Mex$ 41.35Mex$ 41.35Mex$ 39.67Mex$ 39.67-3.87%
35.78%
 0.00020947Mex$ 27,479,975 
Mex$ 7,141,396,551 
0.00%
0.14%
 180,003,180 
30
2019-07-22
Mex$ 42.32Mex$ 42.47Mex$ 37.70Mex$ 41.04-2.98%
23.96%
 0.00020845Mex$ 28,710,991 
Mex$ 7,387,633,101 
0.00%
0.14%
 180,003,180 
29
2019-07-21
Mex$ 42.74Mex$ 42.90Mex$ 40.21Mex$ 42.29-1.67%
31.74%
 0.00020966Mex$ 30,367,848 
Mex$ 7,613,127,590 
0.00%
0.14%
 180,003,180 
29
2019-07-20
Mex$ 41.41Mex$ 43.46Mex$ 41.27Mex$ 42.703.02%
31.24%
 0.00020864Mex$ 31,752,911 
Mex$ 7,686,850,589 
0.00%
0.14%
 180,003,180