Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,436,720,926,760 ||| Volumen (24h): Mex$ 2,795,793,941,343 ||| Criptodivisas: 695
IOST/AUD - A$ 0.01 IOST/BGN - 0.02 лв. IOST/BRL - R$ 0.05 IOST/CAD - C$ 0.01 IOST/CHF - Fr. 0.01 IOST/CNY - CN¥ 0.07 IOST/CZK - Kč 0.22 IOST/DKK - kr. 0.07
IOST/EUR - € 0.01 IOST/GBP - £ 0.01 IOST/HKD - HK$ 0.07 IOST/HRK - kn 0.07 IOST/HUF - Ft 3.47 IOST/IDR - Rp 153 IOST/ILS - ₪ 0.04 IOST/INR - ₹ 0.79
IOST/JPY - ¥ 1.47 IOST/KRW - ₩ 12.99 IOST/MXN - Mex$ 0.16 IOST/MYR - RM 0.05 IOST/NOK - kr 0.10 IOST/NZD - NZ$ 0.02 IOST/PHP - ₱ 0.55 IOST/PLN - zł 0.04
IOST/RON - lei 0.04 IOST/RUB - ₽ 0.88 IOST/SEK - kr 0.10 IOST/SGD - S$ 0.01 IOST/THB - ฿ 0.35 IOST/TRY - ₺ 0.31 IOST/USD - $ 0.01 IOST/ZAR - R 0.18
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 290 2024-04-25 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | -6.41% 5.70% | 0.00000014698 | Mex$ 317,439,188 Mex$ 3,434,653,332 | 0.01% 0.01% | 21,315,000,000 | 289 2024-04-24 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | -4.32% 6.79% | 0.000000148698 | Mex$ 362,715,937 Mex$ 3,440,979,082 | 0.01% 0.01% | 21,315,000,000 | 287 2024-04-23 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | -2.02% 6.74% | 0.000000150125 | Mex$ 207,843,018 Mex$ 3,635,348,547 | 0.01% 0.01% | 21,315,000,000 | 289 2024-04-22 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | 2.78% 5.71% | 0.000000151325 | Mex$ 273,424,577 Mex$ 3,659,715,397 | 0.01% 0.01% | 21,315,000,000 | 285 2024-04-21 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | -2.20% 7.55% | 0.000000151226 | Mex$ 234,958,425 Mex$ 3,571,912,288 | 0.01% 0.01% | 21,315,000,000 | 282 2024-04-20 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | 4.20% 12.44% | 0.000000153494 | Mex$ 209,351,093 Mex$ 3,618,997,403 | 0.01% 0.01% | 21,315,000,000 | 278 2024-04-19 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | 2.48% -15.67% | 0.000000148742 | Mex$ 535,317,708 Mex$ 3,579,590,924 | 0.01% 0.01% | 21,315,000,000 | 284 2024-04-18 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | 4.09% -23.32% | 0.000000146891 | Mex$ 206,806,045 Mex$ 3,379,211,783 | 0.01% 0.01% | 21,315,000,000 | 279 2024-04-17 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.15 | -4.36% -25.75% | 0.000000144796 | Mex$ 287,531,540 Mex$ 3,236,118,839 | 0.01% 0.01% | 21,315,000,000 | 269 2024-04-16 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | -1.31% -21.14% | 0.000000146842 | Mex$ 351,890,553 Mex$ 3,361,392,987 | 0.01% 0.01% | 21,315,000,000 | 265 2024-04-15 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.15 | Mex$ 0.16 | 4.58% -20.31% | 0.000000150404 | Mex$ 773,740,730 Mex$ 3,370,015,315 | 0.02% 0.01% | 21,315,000,000 | 280 2024-04-14 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.14 | Mex$ 0.15 | 9.67% -18.83% | 0.000000142981 | Mex$ 688,096,730 Mex$ 3,232,236,181 | 0.02% 0.01% | 21,315,000,000 | 281 2024-04-13 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.14 | Mex$ 0.14 | -26.83% -24.55% | 0.000000132089 | Mex$ 1,060,249,971 Mex$ 2,947,147,782 | 0.02% 0.01% | 21,315,000,000 | 249 2024-04-12 | Mex$ 0.21 | Mex$ 0.22 | Mex$ 0.18 | Mex$ 0.19 | -8.48% 3.20% | 0.000000169034 | Mex$ 2,136,525,271 Mex$ 3,967,637,132 | 0.05% 0.01% | 21,315,000,000 | 263 2024-04-11 | Mex$ 0.20 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.20 | 3.40% 13.19% | 0.000000177 | Mex$ 1,062,902,243 Mex$ 4,356,955,514 | 0.04% 0.01% | 21,315,000,000 | 280 2024-04-10 | Mex$ 0.19 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.20 | -0.23% 11.87% | 0.000000170423 | Mex$ 413,134,280 Mex$ 4,197,345,821 | 0.01% 0.01% | 21,315,000,000 | 283 2024-04-09 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.19 | -0.28% 10.91% | 0.00000017226 | Mex$ 379,128,546 Mex$ 4,146,894,128 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-08 | Mex$ 0.19 | Mex$ 0.20 | Mex$ 0.18 | Mex$ 0.20 | 6.66% 2.34% | 0.00000016698 | Mex$ 361,917,895 Mex$ 4,211,932,009 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-07 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.18 | 1.94% -12.01% | 0.000000162526 | Mex$ 138,610,902 Mex$ 3,936,699,228 | 0.01% 0.01% | 21,315,000,000 | 283 2024-04-06 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | 1.25% -10.55% | 0.000000160344 | Mex$ 140,650,951 Mex$ 3,883,396,738 | 0.01% 0.01% | 21,315,000,000 | 285 2024-04-05 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | 0.03% -12.09% | 0.000000161808 | Mex$ 223,979,544 Mex$ 3,869,592,915 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-04 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.18 | 2.19% -12.88% | 0.000000161625 | Mex$ 198,742,023 Mex$ 3,872,542,356 | 0.01% 0.01% | 21,315,000,000 | 289 2024-04-03 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | -1.61% -13.63% | 0.000000161227 | Mex$ 254,271,529 Mex$ 3,743,882,400 | 0.01% 0.01% | 21,315,000,000 | 292 2024-04-02 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.18 | -7.60% -13.20% | 0.000000163637 | Mex$ 357,085,630 Mex$ 3,805,823,244 | 0.01% 0.01% | 21,315,000,000 | 286 2024-04-01 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.19 | Mex$ 0.19 | -8.15% -0.26% | 0.000000168026 | Mex$ 428,542,146 Mex$ 4,139,961,847 | 0.01% 0.01% | 21,315,000,000 | 281 2024-03-31 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.21 | 3.12% 14.20% | 0.000000179891 | Mex$ 266,595,967 Mex$ 4,505,988,157 | 0.01% 0.01% | 21,315,000,000 | 281 2024-03-30 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.20 | -1.97% 15.55% | 0.000000177464 | Mex$ 251,351,822 Mex$ 4,369,449,191 | 0.01% 0.01% | 21,315,000,000 | 277 2024-03-29 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.21 | 0.17% 22.52% | 0.000000180835 | Mex$ 404,085,436 Mex$ 4,471,270,564 | 0.01% 0.01% | 21,315,000,000 | 279 2024-03-28 | Mex$ 0.20 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.21 | 2.48% 17.97% | 0.000000177857 | Mex$ 352,075,929 Mex$ 4,447,217,265 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-27 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.20 | -0.14% 14.65% | 0.000000178386 | Mex$ 658,306,775 Mex$ 4,363,455,176 | 0.02% 0.01% | 21,315,000,000 |
|