Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,471,168,481,495 ||| Volumen (24h): Mex$ 2,794,176,381,894 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 122 131 | 2024-04-19 128 | 2024-04-20 | +3 127 | 2024-04-21 | +1 125 | 2024-04-22 | +2 123 | 2024-04-23 | +2 123 | 2024-04-24 | 122 | 2024-04-25 | +1 +9 | IoTeX (IOTX) | Mex$ 1.06 $0.06 | -0.25% 16.30% | 0.000000971697 | Mex$ 351,214,024 Mex$ 10,024,454,397 | 0.01% 0.02% | 9,441,378,955 9,441,378,959  | $29.83 $29.83 | |
IOTX/AUD - A$ 0.10 IOTX/BGN - 0.11 лв. IOTX/BRL - R$ 0.32 IOTX/CAD - C$ 0.09 IOTX/CHF - Fr. 0.06 IOTX/CNY - CN¥ 0.45 IOTX/CZK - Kč 1.47 IOTX/DKK - kr. 0.43
IOTX/EUR - € 0.06 IOTX/GBP - £ 0.05 IOTX/HKD - HK$ 0.49 IOTX/HRK - kn 0.44 IOTX/HUF - Ft 22.88 IOTX/IDR - Rp 1,009 IOTX/ILS - ₪ 0.24 IOTX/INR - ₹ 5.18
IOTX/JPY - ¥ 9.67 IOTX/KRW - ₩ 85.60 IOTX/MXN - Mex$ 1.06 IOTX/MYR - RM 0.30 IOTX/NOK - kr 0.68 IOTX/NZD - NZ$ 0.10 IOTX/PHP - ₱ 3.60 IOTX/PLN - zł 0.25
IOTX/RON - lei 0.29 IOTX/RUB - ₽ 5.80 IOTX/SEK - kr 0.68 IOTX/SGD - S$ 0.08 IOTX/THB - ฿ 2.31 IOTX/TRY - ₺ 2.03 IOTX/USD - $ 0.06 IOTX/ZAR - R 1.19
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 122 2024-04-25 | Mex$ 1.08 | Mex$ 1.08 | Mex$ 1.03 | Mex$ 1.06 | -0.25% 16.30% | 0.000000971697 | Mex$ 351,214,024 Mex$ 10,024,454,397 | 0.01% 0.02% | 9,441,378,955 | 123 2024-04-24 | Mex$ 1.10 | Mex$ 1.12 | Mex$ 1.05 | Mex$ 1.05 | -3.99% 19.58% | 0.000000966343 | Mex$ 354,446,786 Mex$ 9,905,088,339 | 0.01% 0.02% | 9,441,378,955 | 123 2024-04-23 | Mex$ 1.08 | Mex$ 1.13 | Mex$ 1.05 | Mex$ 1.10 | 1.74% 19.56% | 0.000000972333 | Mex$ 414,322,304 Mex$ 10,429,351,727 | 0.02% 0.02% | 9,441,378,955 | 125 2024-04-22 | Mex$ 1.01 | Mex$ 1.08 | Mex$ 1.01 | Mex$ 1.07 | 5.52% 19.65% | 0.000000942975 | Mex$ 312,289,384 Mex$ 10,101,490,076 | 0.01% 0.02% | 9,441,378,955 | 127 2024-04-21 | Mex$ 1.01 | Mex$ 1.03 | Mex$ 1.00 | Mex$ 1.02 | 1.29% 17.69% | 0.000000917897 | Mex$ 270,268,289 Mex$ 9,603,261,357 | 0.01% 0.02% | 9,441,378,955 | 128 2024-04-20 | Mex$ 0.93 | Mex$ 1.00 | Mex$ 0.93 | Mex$ 1.00 | 7.29% 13.03% | 0.000000904653 | Mex$ 261,439,780 Mex$ 9,447,751,701 | 0.01% 0.02% | 9,441,378,955 | 131 2024-04-19 | Mex$ 0.94 | Mex$ 0.97 | Mex$ 0.89 | Mex$ 0.96 | 2.18% -9.90% | 0.000000853437 | Mex$ 350,183,510 Mex$ 9,097,512,921 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-18 | Mex$ 0.87 | Mex$ 0.91 | Mex$ 0.86 | Mex$ 0.91 | 2.78% -27.76% | 0.000000845308 | Mex$ 301,895,261 Mex$ 8,613,607,874 | 0.01% 0.02% | 9,441,378,955 | 134 2024-04-17 | Mex$ 0.91 | Mex$ 0.91 | Mex$ 0.86 | Mex$ 0.88 | -4.01% -32.28% | 0.000000840303 | Mex$ 338,369,057 Mex$ 8,318,666,013 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-16 | Mex$ 0.89 | Mex$ 0.91 | Mex$ 0.86 | Mex$ 0.91 | 3.82% -30.79% | 0.000000850452 | Mex$ 408,284,387 Mex$ 8,623,188,500 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-15 | Mex$ 0.90 | Mex$ 0.95 | Mex$ 0.85 | Mex$ 0.87 | 3.31% -34.75% | 0.000000823043 | Mex$ 585,443,398 Mex$ 8,168,533,744 | 0.02% 0.02% | 9,441,378,955 | 133 2024-04-14 | Mex$ 0.85 | Mex$ 0.91 | Mex$ 0.84 | Mex$ 0.84 | 4.42% -36.98% | 0.000000792053 | Mex$ 701,340,197 Mex$ 7,931,047,265 | 0.02% 0.02% | 9,441,378,955 | 132 2024-04-13 | Mex$ 1.02 | Mex$ 1.02 | Mex$ 0.82 | Mex$ 0.82 | -19.39% -35.52% | 0.000000781329 | Mex$ 782,920,256 Mex$ 7,721,787,170 | 0.02% 0.02% | 9,441,378,955 | 123 2024-04-12 | Mex$ 1.23 | Mex$ 1.26 | Mex$ 0.99 | Mex$ 1.04 | -15.49% -9.78% | 0.000000946921 | Mex$ 586,852,870 Mex$ 9,845,163,597 | 0.01% 0.02% | 9,441,378,955 | 126 2024-04-11 | Mex$ 1.25 | Mex$ 1.27 | Mex$ 1.22 | Mex$ 1.23 | -2.19% 2.33% | 0.00000106539 | Mex$ 355,905,669 Mex$ 11,616,287,087 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-10 | Mex$ 1.27 | Mex$ 1.29 | Mex$ 1.22 | Mex$ 1.25 | -2.55% -7.24% | 0.0000010845 | Mex$ 752,333,475 Mex$ 11,831,141,443 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-09 | Mex$ 1.30 | Mex$ 1.30 | Mex$ 1.25 | Mex$ 1.28 | -1.56% 18.69% | 0.0000011368 | Mex$ 444,441,677 Mex$ 12,121,949,327 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-08 | Mex$ 1.37 | Mex$ 1.37 | Mex$ 1.31 | Mex$ 1.32 | -0.38% 11.07% | 0.0000011162 | Mex$ 757,575,856 Mex$ 12,471,263,103 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-07 | Mex$ 1.26 | Mex$ 1.32 | Mex$ 1.25 | Mex$ 1.32 | 5.04% 7.82% | 0.00000115914 | Mex$ 599,981,906 Mex$ 12,436,437,649 | 0.03% 0.03% | 9,441,378,955 | 125 2024-04-06 | Mex$ 1.16 | Mex$ 1.30 | Mex$ 1.16 | Mex$ 1.26 | 9.24% 4.39% | 0.00000111145 | Mex$ 993,065,485 Mex$ 11,923,347,682 | 0.05% 0.03% | 9,441,378,955 | 127 2024-04-05 | Mex$ 1.21 | Mex$ 1.21 | Mex$ 1.11 | Mex$ 1.16 | -5.45% -8.73% | 0.00000103824 | Mex$ 657,692,131 Mex$ 10,997,939,792 | 0.02% 0.02% | 9,441,378,955 | 127 2024-04-04 | Mex$ 1.35 | Mex$ 1.35 | Mex$ 1.21 | Mex$ 1.21 | -11.46% -6.13% | 0.00000107613 | Mex$ 1,114,976,947 Mex$ 11,420,893,334 | 0.04% 0.03% | 9,441,378,955 | 119 2024-04-03 | Mex$ 1.10 | Mex$ 1.35 | Mex$ 1.10 | Mex$ 1.30 | 17.30% 0.27% | 0.00000119145 | Mex$ 2,222,734,131 Mex$ 12,254,886,011 | 0.07% 0.03% | 9,441,378,955 | 129 2024-04-02 | Mex$ 1.19 | Mex$ 1.19 | Mex$ 1.09 | Mex$ 1.10 | -8.07% -10.74% | 0.00000100914 | Mex$ 761,566,042 Mex$ 10,396,079,568 | 0.02% 0.02% | 9,441,378,955 | 128 2024-04-01 | Mex$ 1.24 | Mex$ 1.24 | Mex$ 1.17 | Mex$ 1.20 | -3.15% -5.06% | 0.00000103483 | Mex$ 420,933,612 Mex$ 11,293,800,222 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-31 | Mex$ 1.23 | Mex$ 1.24 | Mex$ 1.23 | Mex$ 1.23 | 1.41% -3.26% | 0.00000105078 | Mex$ 282,533,028 Mex$ 11,658,494,911 | 0.01% 0.02% | 9,441,378,955 | 130 2024-03-30 | Mex$ 1.30 | Mex$ 1.31 | Mex$ 1.22 | Mex$ 1.22 | -5.28% 0.43% | 0.00000105416 | Mex$ 813,176,889 Mex$ 11,496,675,145 | 0.04% 0.03% | 9,441,378,955 | 127 2024-03-29 | Mex$ 1.28 | Mex$ 1.32 | Mex$ 1.27 | Mex$ 1.29 | -0.34% 11.54% | 0.00000111178 | Mex$ 425,843,813 Mex$ 12,176,436,380 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-28 | Mex$ 1.28 | Mex$ 1.32 | Mex$ 1.25 | Mex$ 1.29 | 0.53% 14.12% | 0.00000109909 | Mex$ 475,489,979 Mex$ 12,173,096,424 | 0.01% 0.03% | 9,441,378,955 | 126 2024-03-27 | Mex$ 1.27 | Mex$ 1.35 | Mex$ 1.22 | Mex$ 1.30 | 5.78% 11.68% | 0.00000113551 | Mex$ 800,347,423 Mex$ 12,302,991,550 | 0.02% 0.03% | 9,441,378,955 |
|