CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,693,081,173,697 ||| Volumen (24h): Mex$ 2,797,109,244,761 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
276 Lisk (LSK)Mex$ 28.15
$1.65		-7.05%
16.78%		 0.0000255195Mex$ 300,646,812 
Mex$ 3,628,634,494 		0.01%
0.01% 		 128,900,445 
144,818,773 		$10.79
$12.12
LSK Lisk =
MXN

LSK/AUD - A$ 2.54
LSK/BGN - 3.01 лв.
LSK/BRL - R$ 8.48
LSK/CAD - C$ 2.26
LSK/CHF - Fr. 1.51
LSK/CNY - CN¥ 11.94
LSK/CZK - Kč 38.89
LSK/DKK - kr. 11.49
LSK/EUR - € 1.54
LSK/GBP - £ 1.32
LSK/HKD - HK$ 12.90
LSK/HRK - kn 11.67
LSK/HUF - Ft 606.54
LSK/IDR - Rp 26,740
LSK/ILS - ₪ 6.23
LSK/INR - ₹ 137.32
LSK/JPY - ¥ 255.82
LSK/KRW - ₩ 2,269.90
LSK/MXN - Mex$ 28.15
LSK/MYR - RM 7.87
LSK/NOK - kr 18.11
LSK/NZD - NZ$ 2.78
LSK/PHP - ₱ 95.38
LSK/PLN - zł 6.68
LSK/RON - lei 7.66
LSK/RUB - ₽ 153.51
LSK/SEK - kr 17.93
LSK/SGD - S$ 2.24
LSK/THB - ฿ 61.08
LSK/TRY - ₺ 53.67
LSK/USD - $ 1.65
LSK/ZAR - R 31.69
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
276
2024-04-25		Mex$ 28.15Mex$ 28.15Mex$ 28.15Mex$ 28.15-7.05%
16.78%		 0.0000255195Mex$ 300,646,812 
Mex$ 3,628,634,494 		0.01%
0.01%		  128,900,445 
274
2024-04-24		Mex$ 30.02Mex$ 30.02Mex$ 28.12Mex$ 28.14-6.01%
15.84%		 0.0000259199Mex$ 327,394,151 
Mex$ 3,627,269,973 		0.01%
0.01%		  128,900,445 
271
2024-04-23		Mex$ 32.24Mex$ 32.24Mex$ 30.27Mex$ 30.27-6.69%
22.56%		 0.0000266431Mex$ 409,674,802 
Mex$ 3,901,633,415 		0.02%
0.01%		  128,900,445 
256
2024-04-22		Mex$ 31.37Mex$ 32.51Mex$ 31.01Mex$ 32.104.77%
35.35%		 0.0000282921Mex$ 654,177,602 
Mex$ 4,137,799,122 		0.03%
0.01%		  128,900,445 
257
2024-04-21		Mex$ 30.21Mex$ 30.74Mex$ 30.05Mex$ 30.740.83%
29.17%		 0.0000277384Mex$ 526,654,650 
Mex$ 3,962,104,503 		0.03%
0.01%		  128,900,445 
261
2024-04-20		Mex$ 29.84Mex$ 30.48Mex$ 29.41Mex$ 30.140.12%
28.46%		 0.0000272464Mex$ 439,303,722 
Mex$ 3,884,854,020 		0.02%
0.01%		  128,900,445 
253
2024-04-19		Mex$ 31.22Mex$ 31.22Mex$ 28.78Mex$ 30.949.61%
11.25%		 0.0000274006Mex$ 1,757,704,579 
Mex$ 3,987,776,268 		0.05%
0.01%		  128,900,445 
268
2024-04-18		Mex$ 23.94Mex$ 27.31Mex$ 23.82Mex$ 27.3112.10%
-14.12%		 0.0000253016Mex$ 459,587,579 
Mex$ 3,519,958,850 		0.02%
0.01%		  128,900,445 
286
2024-04-17		Mex$ 24.39Mex$ 24.69Mex$ 23.83Mex$ 24.40-0.50%
-23.40%		 0.0000232665Mex$ 201,558,231 
Mex$ 3,144,618,101 		0.01%
0.01%		  128,900,445 
287
2024-04-16		Mex$ 23.41Mex$ 24.36Mex$ 23.00Mex$ 24.354.37%
-23.32%		 0.0000226743Mex$ 545,912,259 
Mex$ 3,138,856,269 		0.02%
0.01%		  128,900,445 
289
2024-04-15		Mex$ 24.46Mex$ 25.34Mex$ 22.64Mex$ 23.08-0.02%
-30.51%		 0.0000219606Mex$ 236,118,227 
Mex$ 2,975,667,242 		0.01%
0.01%		  128,900,445 
296
2024-04-14		Mex$ 22.91Mex$ 24.16Mex$ 22.57Mex$ 23.169.04%
-27.90%		 0.0000218371Mex$ 303,765,107 
Mex$ 2,985,315,574 		0.01%
0.01%		  128,900,445 
292
2024-04-13		Mex$ 26.37Mex$ 26.37Mex$ 21.24Mex$ 21.24-19.54%
-35.57%		 0.0000202904Mex$ 421,358,154 
Mex$ 2,737,753,046 		0.01%
0.01%		  128,900,445 
290
2024-04-12		Mex$ 30.83Mex$ 30.83Mex$ 24.31Mex$ 25.68-17.14%
-22.21%		 0.0000233184Mex$ 425,688,793 
Mex$ 3,309,989,486 		0.01%
0.01%		  128,900,445 
283
2024-04-11		Mex$ 31.09Mex$ 31.73Mex$ 30.76Mex$ 30.930.44%
-2.51%		 0.0000267812Mex$ 300,226,742 
Mex$ 3,986,645,269 		0.01%
0.01%		  128,900,445 
292
2024-04-10		Mex$ 30.85Mex$ 30.85Mex$ 29.69Mex$ 30.67-1.59%
-0.79%		 0.0000265445Mex$ 226,648,349 
Mex$ 3,953,579,723 		0.01%
0.01%		  128,900,445 
291
2024-04-09		Mex$ 32.37Mex$ 32.37Mex$ 30.87Mex$ 30.90-5.41%
6.21%		 0.0000273574Mex$ 324,266,979 
Mex$ 3,982,753,563 		0.01%
0.01%		  128,900,445 
282
2024-04-08		Mex$ 31.87Mex$ 33.08Mex$ 30.92Mex$ 33.083.98%
5.89%		 0.0000279501Mex$ 410,952,139 
Mex$ 4,263,530,864 		0.01%
0.01%		  128,900,445 
283
2024-04-07		Mex$ 32.64Mex$ 32.64Mex$ 31.68Mex$ 31.76-2.56%
-2.94%		 0.000027945Mex$ 239,837,233 
Mex$ 4,093,384,870 		0.01%
0.01%		  128,900,445 
270
2024-04-06		Mex$ 33.36Mex$ 33.36Mex$ 32.12Mex$ 32.69-0.94%
2.27%		 0.0000287713Mex$ 321,041,623 
Mex$ 4,213,926,971 		0.02%
0.01%		  128,900,445 
264
2024-04-05		Mex$ 32.38Mex$ 34.10Mex$ 31.74Mex$ 33.254.37%
1.85%		 0.0000296319Mex$ 1,867,650,591 
Mex$ 4,285,430,141 		0.06%
0.01%		  128,900,445 
280
2024-04-04		Mex$ 31.27Mex$ 32.58Mex$ 30.24Mex$ 31.922.22%
-5.02%		 0.0000283933Mex$ 1,305,888,399 
Mex$ 4,114,072,568 		0.04%
0.01%		  128,900,445 
278
2024-04-03		Mex$ 29.44Mex$ 31.72Mex$ 29.44Mex$ 31.044.29%
-5.83%		 0.0000284904Mex$ 428,311,851 
Mex$ 4,000,845,694 		0.01%
0.01%		  128,900,445 
291
2024-04-02		Mex$ 31.44Mex$ 31.44Mex$ 29.04Mex$ 29.64-5.35%
-16.17%		 0.0000271678Mex$ 250,610,297 
Mex$ 3,821,119,615 		0.01%
0.01%		  128,900,445 
290
2024-04-01		Mex$ 33.16Mex$ 33.16Mex$ 30.65Mex$ 31.43-4.81%
-7.03%		 0.0000271904Mex$ 231,784,907 
Mex$ 4,051,396,422 		0.01%
0.01%		  128,900,445 
288
2024-03-31		Mex$ 32.31Mex$ 33.20Mex$ 32.31Mex$ 32.992.56%
-1.63%		 0.0000280723Mex$ 102,472,800 
Mex$ 4,252,337,538 		0.00%
0.01%		  128,900,445 
290
2024-03-30		Mex$ 33.30Mex$ 34.37Mex$ 32.17Mex$ 32.17-2.66%
7.55%		 0.0000278472Mex$ 214,462,436 
Mex$ 4,146,367,398 		0.01%
0.01%		  128,900,445 
285
2024-03-29		Mex$ 33.64Mex$ 33.64Mex$ 32.66Mex$ 33.15-1.76%
16.95%		 0.0000285776Mex$ 231,746,759 
Mex$ 4,273,117,392 		0.01%
0.01%		  128,900,445 
285
2024-03-28		Mex$ 32.91Mex$ 33.79Mex$ 32.14Mex$ 33.611.61%
13.88%		 0.0000286473Mex$ 423,550,187 
Mex$ 4,331,831,177 		0.01%
0.01%		  128,900,445 
286
2024-03-27		Mex$ 35.07Mex$ 35.07Mex$ 32.77Mex$ 33.18-5.90%
12.04%		 0.0000289119Mex$ 688,982,297 
Mex$ 4,276,775,332 		0.02%
0.01%		  128,900,445 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s