CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,225,540,138,939 ||| Volumen (24h): Mex$ 809,373,018,503 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
5 Litecoin (LTC)Mex$ 1,420.87
$72.27
-2.95%
-16.39%
 0.0071323Mex$ 47,892,251,602 
Mex$ 89,598,965,181 
5.92%
1.71%
 63,059,343 $254.85
LTC Litecoin =
MXN

LTC/AUD - A$ 106.60
LTC/BGN - 127.45 лв.
LTC/BRL - R$ 289.52
LTC/CAD - C$ 95.95
LTC/CHF - Fr. 70.71
LTC/CNY - CN¥ 509.01
LTC/CZK - 1,677.61
LTC/DKK - kr. 485.94
LTC/EUR - 65.14
LTC/GBP - £ 59.48
LTC/HKD - HK$ 566.97
LTC/HRK - kn 481.45
LTC/HUF - Ft 21,155.01
LTC/IDR - Rp 1,027,942
LTC/ILS - 256.29
LTC/INR - 5,141.63
LTC/JPY - ¥ 7,688.01
LTC/KRW - 87,340.84
LTC/MXN - Mex$ 1,420.87
LTC/MYR - RM 301.81
LTC/NOK - kr 651.38
LTC/NZD - NZ$ 112.42
LTC/PHP - 3,783.15
LTC/PLN - 282.77
LTC/RON - lei 307.98
LTC/RUB - 4,814.42
LTC/SEK - kr 698.40
LTC/SGD - S$ 100.06
LTC/THB - ฿ 2,233.70
LTC/TRY - 403.16
LTC/USD - $ 72.27
LTC/ZAR - R 1,106.10
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
5
2019-08-18
Mex$ 1,432.01Mex$ 1,434.84Mex$ 1,410.30Mex$ 1,420.87-2.95%
-16.39%
 0.0071323Mex$ 47,892,251,602 
Mex$ 89,598,965,181 
5.92%
1.71%
 63,059,343 
5
2019-08-17
Mex$ 1,471.80Mex$ 1,478.07Mex$ 1,421.49Mex$ 1,429.68-2.93%
-15.61%
 0.00711327Mex$ 48,719,713,632 
Mex$ 90,152,158,689 
5.74%
1.71%
 63,057,681 
5
2019-08-16
Mex$ 1,501.79Mex$ 1,509.99Mex$ 1,437.01Mex$ 1,474.20-2.03%
-11.88%
 0.0072279Mex$ 59,403,167,225 
Mex$ 92,950,005,713 
5.04%
1.75%
 63,051,356 
5
2019-08-15
Mex$ 1,490.13Mex$ 1,538.55Mex$ 1,434.45Mex$ 1,497.23-1.17%
-14.79%
 0.0074266Mex$ 71,626,893,619 
Mex$ 94,392,825,944 
5.12%
1.78%
 63,045,193 
5
2019-08-14
Mex$ 1,662.29Mex$ 1,684.37Mex$ 1,498.87Mex$ 1,498.87-9.79%
-16.06%
 0.00759291Mex$ 60,661,064,605 
Mex$ 94,485,716,510 
4.90%
1.82%
 63,038,006 
5
2019-08-13
Mex$ 1,661.74Mex$ 1,672.21Mex$ 1,615.72Mex$ 1,637.93-1.29%
-9.14%
 0.00776497Mex$ 51,937,554,761 
Mex$ 103,240,521,069 
5.26%
1.85%
 63,031,218 
5
2019-08-12
Mex$ 1,759.82Mex$ 1,759.82Mex$ 1,679.00Mex$ 1,683.14-4%
-11.63%
 0.00754113Mex$ 53,365,728,946 
Mex$ 106,078,173,991 
6.18%
1.82%
 63,024,131 
5
2019-08-11
Mex$ 1,658.33Mex$ 1,764.09Mex$ 1,658.33Mex$ 1,739.554.38%
-4.79%
 0.00778829Mex$ 58,484,735,313 
Mex$ 109,620,885,618 
6.06%
1.87%
 63,016,681 
5
2019-08-10
Mex$ 1,638.06Mex$ 1,689.15Mex$ 1,613.70Mex$ 1,661.590.9%
-9.15%
 0.00753451Mex$ 59,961,656,862 
Mex$ 104,696,386,787 
5.54%
1.82%
 63,009,781 
5
2019-08-09
Mex$ 1,748.67Mex$ 1,753.21Mex$ 1,621.71Mex$ 1,642.11-6.01%
-10.94%
 0.00713111Mex$ 58,372,413,183 
Mex$ 103,458,829,859 
5.30%
1.75%
 63,003,481 
5
2019-08-08
Mex$ 1,768.61Mex$ 1,781.91Mex$ 1,722.34Mex$ 1,746.87-1.38%
-8.8%
 0.00753415Mex$ 58,716,269,162 
Mex$ 110,048,272,299 
5.28%
1.82%
 62,997,256 
5
2019-08-07
Mex$ 1,831.01Mex$ 1,841.07Mex$ 1,747.19Mex$ 1,789.15-1.59%
-6.79%
 0.00762878Mex$ 60,982,107,415 
Mex$ 112,700,867,641 
4.93%
1.84%
 62,991,293 
5
2019-08-06
Mex$ 1,896.13Mex$ 1,934.36Mex$ 1,794.99Mex$ 1,821.55-4.02%
2.08%
 0.00812955Mex$ 63,552,343,850 
Mex$ 114,729,853,278 
4.79%
1.94%
 62,984,768 
5
2019-08-05
Mex$ 1,837.22Mex$ 2,057.73Mex$ 1,837.22Mex$ 1,905.882.96%
7.22%
 0.00817568Mex$ 81,243,343,148 
Mex$ 120,028,725,800 
5.90%
1.95%
 62,978,006 
5
2019-08-04
Mex$ 1,829.63Mex$ 1,844.31Mex$ 1,768.90Mex$ 1,800.95-1.59%
3.79%
 0.00850313Mex$ 46,895,321,857 
Mex$ 113,401,849,639 
5.00%
1.99%
 62,967,818 
5
2019-08-03
Mex$ 1,832.99Mex$ 1,865.08Mex$ 1,818.61Mex$ 1,833.910.23%
7.12%
 0.00878284Mex$ 48,803,488,019 
Mex$ 115,451,166,190 
5.31%
2.04%
 62,953,668 
4
2019-08-02
Mex$ 1,915.21Mex$ 1,915.21Mex$ 1,806.02Mex$ 1,836.69-3.71%
0.74%
 0.00904332Mex$ 55,636,604,670 
Mex$ 115,598,382,780 
5.44%
2.10%
 62,938,568 
4
2019-08-01
Mex$ 1,896.65Mex$ 1,927.94Mex$ 1,848.53Mex$ 1,910.230.75%
7.04%
 0.00954273Mex$ 56,845,301,075 
Mex$ 120,199,108,082 
5.69%
2.20%
 62,924,018 
4
2019-07-31
Mex$ 1,732.87Mex$ 1,903.63Mex$ 1,731.68Mex$ 1,886.238.39%
4.74%
 0.00980361Mex$ 58,244,412,532 
Mex$ 118,664,206,963 
5.86%
2.23%
 62,910,668 
4
2019-07-30
Mex$ 1,724.23Mex$ 1,757.45Mex$ 1,698.77Mex$ 1,728.34-0.1%
-0.13%
 0.00944175Mex$ 44,030,252,624 
Mex$ 108,704,818,427 
5.10%
2.13%
 62,895,493 
4
2019-07-29
Mex$ 1,711.02Mex$ 1,742.00Mex$ 1,691.01Mex$ 1,721.381.62%
-4.49%
 0.00950433Mex$ 46,727,754,605 
Mex$ 108,241,130,896 
5.36%
2.14%
 62,880,268 
4
2019-07-28
Mex$ 1,687.24Mex$ 1,718.28Mex$ 1,624.73Mex$ 1,714.081.47%
-8.91%
 0.00943499Mex$ 46,877,693,537 
Mex$ 107,756,250,440 
5.47%
2.13%
 62,865,543 
4
2019-07-27
Mex$ 1,797.52Mex$ 1,820.15Mex$ 1,671.00Mex$ 1,688.72-6.31%
-12.62%
 0.00937891Mex$ 49,823,068,395 
Mex$ 106,135,921,366 
4.82%
2.12%
 62,849,843 
4
2019-07-26
Mex$ 1,779.57Mex$ 1,797.77Mex$ 1,728.30Mex$ 1,797.351.47%
-3.9%
 0.00956829Mex$ 43,058,716,825 
Mex$ 112,936,251,798 
4.77%
2.16%
 62,834,918 
4
2019-07-25
Mex$ 1,795.64Mex$ 1,823.52Mex$ 1,759.27Mex$ 1,780.04-0.82%
-6.62%
 0.00943001Mex$ 51,207,884,359 
Mex$ 111,824,692,072 
5.13%
2.14%
 62,821,343 
4
2019-07-24
Mex$ 1,727.16Mex$ 1,825.53Mex$ 1,682.49Mex$ 1,802.224.51%
4.5%
 0.00960658Mex$ 62,009,646,483 
Mex$ 113,194,340,830 
5.48%
2.17%
 62,808,143 
4
2019-07-23
Mex$ 1,830.45Mex$ 1,830.45Mex$ 1,717.90Mex$ 1,736.29-4.68%
13.74%
 0.00916746Mex$ 51,641,350,554 
Mex$ 109,027,249,954 
4.72%
2.08%
 62,793,268 
4
2019-07-22
Mex$ 1,897.84Mex$ 1,909.60Mex$ 1,767.27Mex$ 1,817.37-4.18%
4.95%
 0.00923052Mex$ 51,407,526,333 
Mex$ 114,093,655,800 
5.09%
2.11%
 62,779,518 
4
2019-07-21
Mex$ 1,912.42Mex$ 1,929.45Mex$ 1,848.08Mex$ 1,900.41-2.02%
11.46%
 0.00942062Mex$ 53,927,690,938 
Mex$ 119,280,505,564 
5.17%
2.16%
 62,765,787 
4
2019-07-20
Mex$ 1,870.12Mex$ 1,988.27Mex$ 1,860.33Mex$ 1,912.162.26%
-0.16%
 0.00934243Mex$ 71,474,122,271 
Mex$ 119,991,915,687 
5.88%
2.14%
 62,751,837