Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,435,566,590,299 ||| Volumen (24h): Mex$ 2,091,139,759,473 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 423 439 | 2024-04-20 444 | 2024-04-21 | -5 435 | 2024-04-22 | +9 440 | 2024-04-23 | -5 444 | 2024-04-24 | -4 429 | 2024-04-25 | +15 423 | 2024-04-26 | +6 +16 | Loom Network (LOOM) | Mex$ 1.50 $0.09 | -1.02% 8.67% | 0.00000136461 | Mex$ 202,782,752 Mex$ 1,842,042,264 | 0.01% 0.00% | 1,224,270,898 1,300,000,000  | $5.43 $5.77 | |
LOOM/AUD - A$ 0.13 LOOM/BGN - 0.16 лв. LOOM/BRL - R$ 0.45 LOOM/CAD - C$ 0.12 LOOM/CHF - Fr. 0.08 LOOM/CNY - CN¥ 0.63 LOOM/CZK - Kč 2.05 LOOM/DKK - kr. 0.61
LOOM/EUR - € 0.08 LOOM/GBP - £ 0.07 LOOM/HKD - HK$ 0.68 LOOM/HRK - kn 0.62 LOOM/HUF - Ft 32.02 LOOM/IDR - Rp 1,418 LOOM/ILS - ₪ 0.33 LOOM/INR - ₹ 7.28
LOOM/JPY - ¥ 13.60 LOOM/KRW - ₩ 120.27 LOOM/MXN - Mex$ 1.50 LOOM/MYR - RM 0.42 LOOM/NOK - kr 0.96 LOOM/NZD - NZ$ 0.15 LOOM/PHP - ₱ 5.06 LOOM/PLN - zł 0.35
LOOM/RON - lei 0.41 LOOM/RUB - ₽ 8.07 LOOM/SEK - kr 0.95 LOOM/SGD - S$ 0.12 LOOM/THB - ฿ 3.24 LOOM/TRY - ₺ 2.84 LOOM/USD - $ 0.09 LOOM/ZAR - R 1.66
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 423 2024-04-26 | Mex$ 1.50 | Mex$ 1.50 | Mex$ 1.44 | Mex$ 1.50 | -1.02% 8.67% | 0.00000136461 | Mex$ 202,782,752 Mex$ 1,842,042,264 | 0.01% 0.00% | 1,224,270,898 | 429 2024-04-25 | Mex$ 1.41 | Mex$ 1.52 | Mex$ 1.36 | Mex$ 1.51 | 5.55% 13.30% | 0.00000136532 | Mex$ 378,869,656 Mex$ 1,846,850,899 | 0.01% 0.00% | 1,224,270,898 | 444 2024-04-24 | Mex$ 1.47 | Mex$ 1.49 | Mex$ 1.40 | Mex$ 1.40 | -4.13% 9.23% | 0.00000128802 | Mex$ 173,076,954 Mex$ 1,711,946,427 | 0.01% 0.00% | 1,224,270,898 | 440 2024-04-23 | Mex$ 1.46 | Mex$ 1.47 | Mex$ 1.45 | Mex$ 1.47 | -0.20% 10.44% | 0.00000129788 | Mex$ 150,407,107 Mex$ 1,805,171,659 | 0.01% 0.00% | 1,224,270,898 | 435 2024-04-22 | Mex$ 1.42 | Mex$ 1.46 | Mex$ 1.42 | Mex$ 1.46 | 2.55% 10.45% | 0.00000128851 | Mex$ 139,168,313 Mex$ 1,789,848,153 | 0.01% 0.00% | 1,224,270,898 | 444 2024-04-21 | Mex$ 1.45 | Mex$ 1.45 | Mex$ 1.42 | Mex$ 1.43 | -1.59% 10.90% | 0.00000129061 | Mex$ 143,542,880 Mex$ 1,750,899,520 | 0.01% 0.00% | 1,224,270,898 | 439 2024-04-20 | Mex$ 1.36 | Mex$ 1.45 | Mex$ 1.36 | Mex$ 1.44 | 5.87% 14.38% | 0.00000130522 | Mex$ 191,606,691 Mex$ 1,767,556,536 | 0.01% 0.00% | 1,224,270,898 | 434 2024-04-19 | Mex$ 1.36 | Mex$ 1.43 | Mex$ 1.30 | Mex$ 1.41 | 3.10% -5.88% | 0.00000124932 | Mex$ 288,390,233 Mex$ 1,726,901,489 | 0.01% 0.00% | 1,224,270,898 | 439 2024-04-18 | Mex$ 1.27 | Mex$ 1.32 | Mex$ 1.25 | Mex$ 1.32 | 2.41% -25.08% | 0.00000122643 | Mex$ 196,723,228 Mex$ 1,620,520,111 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-17 | Mex$ 1.32 | Mex$ 1.32 | Mex$ 1.25 | Mex$ 1.29 | -3.07% -27.74% | 0.00000122617 | Mex$ 146,855,215 Mex$ 1,574,027,490 | 0.00% 0.00% | 1,224,270,898 | 441 2024-04-16 | Mex$ 1.30 | Mex$ 1.31 | Mex$ 1.25 | Mex$ 1.31 | 0.63% -25.26% | 0.00000122013 | Mex$ 185,525,036 Mex$ 1,604,221,894 | 0.01% 0.00% | 1,224,270,898 | 443 2024-04-15 | Mex$ 1.32 | Mex$ 1.38 | Mex$ 1.26 | Mex$ 1.29 | 2.97% -29.04% | 0.00000122569 | Mex$ 197,431,022 Mex$ 1,577,415,408 | 0.01% 0.00% | 1,224,270,898 | 446 2024-04-14 | Mex$ 1.23 | Mex$ 1.30 | Mex$ 1.22 | Mex$ 1.26 | 9.21% -28.29% | 0.00000118341 | Mex$ 309,208,283 Mex$ 1,536,579,271 | 0.01% 0.00% | 1,224,270,898 | 448 2024-04-13 | Mex$ 1.44 | Mex$ 1.44 | Mex$ 1.15 | Mex$ 1.15 | -19.19% -33.72% | 0.00000109791 | Mex$ 453,287,733 Mex$ 1,407,001,983 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-12 | Mex$ 1.72 | Mex$ 1.74 | Mex$ 1.32 | Mex$ 1.39 | -19.05% -18.62% | 0.0000012636 | Mex$ 424,550,349 Mex$ 1,703,567,858 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-11 | Mex$ 1.72 | Mex$ 1.72 | Mex$ 1.69 | Mex$ 1.72 | -0.13% 0.90% | 0.00000148764 | Mex$ 156,435,697 Mex$ 2,103,288,363 | 0.01% 0.00% | 1,224,270,898 | 423 2024-04-10 | Mex$ 1.70 | Mex$ 1.71 | Mex$ 1.66 | Mex$ 1.71 | -0.07% 3.29% | 0.00000148296 | Mex$ 202,274,681 Mex$ 2,097,831,860 | 0.01% 0.00% | 1,224,270,898 | 430 2024-04-09 | Mex$ 1.77 | Mex$ 1.77 | Mex$ 1.70 | Mex$ 1.71 | -4.47% 2.36% | 0.00000151028 | Mex$ 242,564,215 Mex$ 2,088,284,736 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-08 | Mex$ 1.74 | Mex$ 1.81 | Mex$ 1.71 | Mex$ 1.80 | 4.08% -1.11% | 0.00000152485 | Mex$ 193,854,379 Mex$ 2,209,208,285 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-07 | Mex$ 1.72 | Mex$ 1.75 | Mex$ 1.72 | Mex$ 1.73 | 0.95% -10.80% | 0.00000152274 | Mex$ 137,548,361 Mex$ 2,118,486,312 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-06 | Mex$ 1.70 | Mex$ 1.73 | Mex$ 1.70 | Mex$ 1.73 | 1.38% -9.41% | 0.00000151921 | Mex$ 154,928,990 Mex$ 2,113,338,293 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-05 | Mex$ 1.74 | Mex$ 1.74 | Mex$ 1.64 | Mex$ 1.71 | 0.07% -10.72% | 0.00000152775 | Mex$ 346,621,735 Mex$ 2,098,507,509 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-04 | Mex$ 1.67 | Mex$ 1.74 | Mex$ 1.65 | Mex$ 1.71 | 2.24% -12.91% | 0.00000152397 | Mex$ 238,245,727 Mex$ 2,097,271,915 | 0.01% 0.00% | 1,224,270,898 | 424 2024-04-03 | Mex$ 1.68 | Mex$ 1.74 | Mex$ 1.65 | Mex$ 1.65 | -2.75% -17.71% | 0.000001513 | Mex$ 260,581,849 Mex$ 2,017,966,752 | 0.01% 0.00% | 1,224,270,898 | 417 2024-04-02 | Mex$ 1.80 | Mex$ 1.80 | Mex$ 1.68 | Mex$ 1.70 | -7.56% -17.45% | 0.00000155456 | Mex$ 308,469,249 Mex$ 2,076,670,173 | 0.01% 0.00% | 1,224,270,898 | 410 2024-04-01 | Mex$ 1.98 | Mex$ 2.01 | Mex$ 1.79 | Mex$ 1.84 | -6.51% -5.99% | 0.00000158796 | Mex$ 775,414,042 Mex$ 2,247,243,179 | 0.02% 0.00% | 1,224,270,898 | 402 2024-03-31 | Mex$ 1.93 | Mex$ 1.98 | Mex$ 1.93 | Mex$ 1.96 | 2.35% 6.80% | 0.00000167034 | Mex$ 197,401,158 Mex$ 2,403,140,862 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-30 | Mex$ 1.94 | Mex$ 1.96 | Mex$ 1.92 | Mex$ 1.92 | -0.76% 6.62% | 0.00000166026 | Mex$ 185,788,696 Mex$ 2,347,934,998 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-29 | Mex$ 1.97 | Mex$ 1.99 | Mex$ 1.92 | Mex$ 1.94 | -1.86% 12.79% | 0.00000167113 | Mex$ 320,981,196 Mex$ 2,373,287,923 | 0.01% 0.01% | 1,224,270,898 | 397 2024-03-28 | Mex$ 1.97 | Mex$ 2.00 | Mex$ 1.92 | Mex$ 1.97 | -1.46% 6.09% | 0.00000167746 | Mex$ 350,481,725 Mex$ 2,409,141,144 | 0.01% 0.01% | 1,224,270,898 |
|