Loopring (LRC) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,703,818,146,593 ||| Volumen (24h): Mex$ 2,356,337,133,735 ||| Criptodivisas: 695

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
178 183 \| 2024-04-20 181 \| 2024-04-21 \| +2 181 \| 2024-04-22 \| 181 \| 2024-04-23 \| 183 \| 2024-04-24 \| -2 180 \| 2024-04-25 \| +3 178 \| 2024-04-26 \| +2 +5	Loopring (LRC)	Mex$ 4.46 $0.26	-0.67% -0.00%	0.00000403002	Mex$ 189,647,568 Mex$ 6,090,438,851	0.01% 0.01%	1,366,804,998 1,373,873,397	$17.97 $18.06

LRC/AUD - A$ 0.40
LRC/BGN - 0.47 лв.
LRC/BRL - R$ 1.34
LRC/CAD - C$ 0.35
LRC/CHF - Fr. 0.24
LRC/CNY - CN¥ 1.88
LRC/CZK - Kč 6.07
LRC/DKK - kr. 1.80

LRC/EUR - € 0.24
LRC/GBP - £ 0.21
LRC/HKD - HK$ 2.03
LRC/HRK - kn 1.83
LRC/HUF - Ft 94.82
LRC/IDR - Rp 4,201
LRC/ILS - ₪ 0.98
LRC/INR - ₹ 21.56

LRC/JPY - ¥ 40.27
LRC/KRW - ₩ 356.18
LRC/MXN - Mex$ 4.46
LRC/MYR - RM 1.24
LRC/NOK - kr 2.84
LRC/NZD - NZ$ 0.43
LRC/PHP - ₱ 14.97
LRC/PLN - zł 1.04

LRC/RON - lei 1.20
LRC/RUB - ₽ 23.89
LRC/SEK - kr 2.82
LRC/SGD - S$ 0.35
LRC/THB - ฿ 9.58
LRC/TRY - ₺ 8.42
LRC/USD - $ 0.26
LRC/ZAR - R 4.92

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
178 2024-04-26	Mex$ 4.56	Mex$ 4.56	Mex$ 4.46	Mex$ 4.46	-0.67% -0.00%	0.00000403002	Mex$ 189,647,568 Mex$ 6,090,438,851	0.01% 0.01%	1,366,804,998
180 2024-04-25	Mex$ 4.51	Mex$ 4.57	Mex$ 4.39	Mex$ 4.57	0.60% 5.81%	0.00000413572	Mex$ 231,963,370 Mex$ 6,245,653,431	0.01% 0.01%	1,366,804,998
183 2024-04-24	Mex$ 4.71	Mex$ 4.80	Mex$ 4.43	Mex$ 4.43	-4.86% 5.21%	0.0000040802	Mex$ 277,873,132 Mex$ 6,054,523,760	0.01% 0.01%	1,366,804,998
181 2024-04-23	Mex$ 4.75	Mex$ 4.77	Mex$ 4.66	Mex$ 4.71	-1.55% 8.03%	0.000004143	Mex$ 235,093,293 Mex$ 6,433,214,814	0.01% 0.01%	1,366,804,998
181 2024-04-22	Mex$ 4.56	Mex$ 4.76	Mex$ 4.56	Mex$ 4.74	4.02% 11.76%	0.0000041763	Mex$ 254,179,741 Mex$ 6,476,615,834	0.01% 0.01%	1,366,804,998
181 2024-04-21	Mex$ 4.68	Mex$ 4.68	Mex$ 4.55	Mex$ 4.57	-2.32% 5.77%	0.00000412403	Mex$ 208,639,969 Mex$ 6,246,230,994	0.01% 0.01%	1,366,804,998
183 2024-04-20	Mex$ 4.32	Mex$ 4.68	Mex$ 4.32	Mex$ 4.67	7.45% 11.84%	0.00000422005	Mex$ 235,800,949 Mex$ 6,380,216,729	0.01% 0.01%	1,366,804,998
185 2024-04-19	Mex$ 4.41	Mex$ 4.54	Mex$ 4.17	Mex$ 4.50	1.51% -9.45%	0.00000398978	Mex$ 370,407,689 Mex$ 6,157,033,374	0.01% 0.01%	1,366,804,998
182 2024-04-18	Mex$ 4.15	Mex$ 4.29	Mex$ 4.12	Mex$ 4.29	1.20% -25.01%	0.0000039778	Mex$ 233,099,202 Mex$ 5,867,920,377	0.01% 0.01%	1,366,804,998
177 2024-04-17	Mex$ 4.29	Mex$ 4.32	Mex$ 4.10	Mex$ 4.23	-2.28% -26.92%	0.00000403277	Mex$ 314,457,727 Mex$ 5,779,532,734	0.01% 0.01%	1,366,804,998
179 2024-04-16	Mex$ 4.22	Mex$ 4.32	Mex$ 4.05	Mex$ 4.32	3.50% -24.95%	0.00000401949	Mex$ 313,451,913 Mex$ 5,900,109,325	0.01% 0.01%	1,366,804,998
181 2024-04-15	Mex$ 4.46	Mex$ 4.59	Mex$ 4.11	Mex$ 4.13	-1.56% -31.35%	0.00000392588	Mex$ 453,248,479 Mex$ 5,640,653,261	0.01% 0.01%	1,366,804,998
177 2024-04-14	Mex$ 4.12	Mex$ 4.38	Mex$ 4.07	Mex$ 4.20	13.04% -27.15%	0.00000396472	Mex$ 656,811,967 Mex$ 5,746,878,828	0.02% 0.01%	1,366,718,779
180 2024-04-13	Mex$ 4.72	Mex$ 4.73	Mex$ 3.72	Mex$ 3.72	-21.26% -33.87%	0.0000035536	Mex$ 760,899,470 Mex$ 5,083,895,586	0.02% 0.01%	1,366,718,779
176 2024-04-12	Mex$ 5.55	Mex$ 5.65	Mex$ 4.40	Mex$ 4.63	-17.17% -16.68%	0.00000420334	Mex$ 660,908,248 Mex$ 6,326,272,503	0.02% 0.01%	1,366,718,779
172 2024-04-11	Mex$ 5.60	Mex$ 5.83	Mex$ 5.55	Mex$ 5.55	-0.70% -2.16%	0.00000480974	Mex$ 287,380,993 Mex$ 7,591,441,530	0.01% 0.02%	1,366,718,779
173 2024-04-10	Mex$ 5.57	Mex$ 5.61	Mex$ 5.37	Mex$ 5.57	-1.01% -0.59%	0.00000482228	Mex$ 363,254,471 Mex$ 7,615,417,129	0.01% 0.02%	1,366,718,779
175 2024-04-09	Mex$ 5.90	Mex$ 5.94	Mex$ 5.60	Mex$ 5.60	-5.33% 0.81%	0.00000495481	Mex$ 367,746,993 Mex$ 7,648,221,252	0.01% 0.02%	1,366,718,779
170 2024-04-08	Mex$ 5.77	Mex$ 6.00	Mex$ 5.64	Mex$ 5.98	4.53% -0.17%	0.00000505154	Mex$ 300,626,403 Mex$ 8,170,244,187	0.01% 0.02%	1,366,718,779
168 2024-04-07	Mex$ 5.66	Mex$ 5.77	Mex$ 5.66	Mex$ 5.71	2.61% -8.97%	0.00000502143	Mex$ 261,597,991 Mex$ 7,798,845,122	0.01% 0.02%	1,366,718,779
169 2024-04-06	Mex$ 5.53	Mex$ 5.67	Mex$ 5.53	Mex$ 5.64	1.82% -8.17%	0.00000496057	Mex$ 203,775,220 Mex$ 7,703,445,388	0.01% 0.02%	1,366,718,779
171 2024-04-05	Mex$ 5.77	Mex$ 5.77	Mex$ 5.42	Mex$ 5.57	-2.85% -11.58%	0.00000496859	Mex$ 341,797,025 Mex$ 7,618,904,837	0.01% 0.02%	1,366,718,779
170 2024-04-04	Mex$ 5.65	Mex$ 5.90	Mex$ 5.51	Mex$ 5.71	0.88% -12.32%	0.00000508102	Mex$ 322,396,581 Mex$ 7,806,059,697	0.01% 0.02%	1,366,718,779
169 2024-04-03	Mex$ 5.60	Mex$ 5.83	Mex$ 5.50	Mex$ 5.50	-2.87% -15.73%	0.00000505107	Mex$ 348,542,323 Mex$ 7,520,755,519	0.01% 0.02%	1,366,718,779
170 2024-04-02	Mex$ 5.98	Mex$ 5.98	Mex$ 5.59	Mex$ 5.66	-5.72% -17.57%	0.00000518284	Mex$ 498,611,589 Mex$ 7,729,086,673	0.01% 0.02%	1,366,718,779
169 2024-04-01	Mex$ 6.34	Mex$ 6.37	Mex$ 5.88	Mex$ 6.03	-4.54% -13.18%	0.00000521375	Mex$ 517,698,413 Mex$ 8,236,893,466	0.02% 0.02%	1,366,718,779
167 2024-03-31	Mex$ 6.22	Mex$ 6.40	Mex$ 6.22	Mex$ 6.31	2.06% -5.01%	0.00000536621	Mex$ 304,235,009 Mex$ 8,618,714,264	0.01% 0.02%	1,366,718,779
165 2024-03-30	Mex$ 6.37	Mex$ 6.37	Mex$ 6.18	Mex$ 6.18	-3.16% -2.96%	0.00000534903	Mex$ 353,790,540 Mex$ 8,444,733,798	0.02% 0.02%	1,366,718,779
161 2024-03-29	Mex$ 6.54	Mex$ 6.54	Mex$ 6.30	Mex$ 6.40	-2.11% 4.22%	0.00000552025	Mex$ 439,386,152 Mex$ 8,751,883,782	0.02% 0.02%	1,366,718,779
158 2024-03-28	Mex$ 6.50	Mex$ 6.60	Mex$ 6.43	Mex$ 6.51	-0.21% 1.22%	0.00000555104	Mex$ 552,864,872 Mex$ 8,899,928,817	0.02% 0.02%	1,366,718,779

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado