CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,696,808,343,325 ||| Volumen (24h): Mex$ 2,781,049,981,511 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
478 LTO Network (LTO)Mex$ 3.43
$0.20		1.91%
-10.30%		 0.0000031312Mex$ 71,726,012 
Mex$ 1,465,896,192 		0.00%
0.00% 		 427,021,115 $4.35
LTO LTO Network =
MXN

LTO/AUD - A$ 0.31
LTO/BGN - 0.37 лв.
LTO/BRL - R$ 1.04
LTO/CAD - C$ 0.28
LTO/CHF - Fr. 0.18
LTO/CNY - CN¥ 1.45
LTO/CZK - Kč 4.76
LTO/DKK - kr. 1.41
LTO/EUR - € 0.19
LTO/GBP - £ 0.16
LTO/HKD - HK$ 1.57
LTO/HRK - kn 1.42
LTO/HUF - Ft 74.26
LTO/IDR - Rp 3,256
LTO/ILS - ₪ 0.76
LTO/INR - ₹ 16.74
LTO/JPY - ¥ 31.04
LTO/KRW - ₩ 275.92
LTO/MXN - Mex$ 3.43
LTO/MYR - RM 0.96
LTO/NOK - kr 2.21
LTO/NZD - NZ$ 0.34
LTO/PHP - ₱ 11.56
LTO/PLN - zł 0.81
LTO/RON - lei 0.94
LTO/RUB - ₽ 18.85
LTO/SEK - kr 2.19
LTO/SGD - S$ 0.27
LTO/THB - ฿ 7.39
LTO/TRY - ₺ 6.52
LTO/USD - $ 0.20
LTO/ZAR - R 3.87
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
478
2024-04-20		Mex$ 3.32Mex$ 3.43Mex$ 3.32Mex$ 3.431.91%
-10.30%		 0.0000031312Mex$ 71,726,012 
Mex$ 1,465,896,192 		0.00%
0.00%		  427,021,115 
480
2024-04-19		Mex$ 3.45Mex$ 3.52Mex$ 3.28Mex$ 3.45-0.49%
-9.11%		 0.00000305485Mex$ 93,159,798 
Mex$ 1,472,794,675 		0.00%
0.00%		  427,009,423 
474
2024-04-18		Mex$ 3.36Mex$ 3.41Mex$ 3.27Mex$ 3.36-2.63%
-17.65%		 0.00000311045Mex$ 95,015,011 
Mex$ 1,433,369,865 		0.00%
0.00%		  426,972,328 
460
2024-04-17		Mex$ 3.62Mex$ 3.63Mex$ 3.36Mex$ 3.44-5.29%
-20.11%		 0.00000328208Mex$ 82,167,441 
Mex$ 1,469,267,288 		0.00%
0.00%		  426,941,670 
451
2024-04-16		Mex$ 3.51Mex$ 3.60Mex$ 3.37Mex$ 3.602.48%
-12.16%		 0.00000335596Mex$ 96,786,920 
Mex$ 1,538,624,568 		0.00%
0.00%		  426,907,644 
454
2024-04-15		Mex$ 3.60Mex$ 3.84Mex$ 3.37Mex$ 3.484.82%
-18.80%		 0.00000331012Mex$ 131,077,149 
Mex$ 1,485,354,394 		0.00%
0.00%		  426,873,896 
464
2024-04-14		Mex$ 3.40Mex$ 3.72Mex$ 3.33Mex$ 3.334.25%
-18.16%		 0.00000313952Mex$ 171,031,790 
Mex$ 1,421,246,643 		0.00%
0.00%		  426,840,092 
452
2024-04-13		Mex$ 3.61Mex$ 3.88Mex$ 3.19Mex$ 3.19-11.47%
-21.72%		 0.0000030514Mex$ 184,796,782 
Mex$ 1,363,260,118 		0.00%
0.00%		  426,805,679 
466
2024-04-12		Mex$ 3.95Mex$ 4.23Mex$ 3.47Mex$ 3.56-10.21%
-5.23%		 0.00000323632Mex$ 302,780,660 
Mex$ 1,520,958,826 		0.01%
0.00%		  426,768,490 
466
2024-04-11		Mex$ 4.19Mex$ 4.23Mex$ 3.95Mex$ 3.96-5.04%
1.34%		 0.00000342479Mex$ 100,205,084 
Mex$ 1,687,789,226 		0.00%
0.00%		  426,737,868 
462
2024-04-10		Mex$ 3.98Mex$ 4.18Mex$ 3.93Mex$ 4.153.51%
14.81%		 0.0000035905Mex$ 136,717,898 
Mex$ 1,770,278,937 		0.00%
0.00%		  426,701,947 
475
2024-04-09		Mex$ 4.18Mex$ 4.29Mex$ 3.99Mex$ 3.99-5.26%
6.55%		 0.00000353464Mex$ 138,851,687 
Mex$ 1,703,292,504 		0.00%
0.00%		  426,668,121 
470
2024-04-08		Mex$ 4.07Mex$ 4.43Mex$ 3.99Mex$ 4.244.93%
-1.67%		 0.00000357907Mex$ 236,739,983 
Mex$ 1,807,000,259 		0.01%
0.00%		  426,634,988 
471
2024-04-07		Mex$ 4.04Mex$ 4.14Mex$ 4.00Mex$ 4.02-0.28%
-12.09%		 0.00000353972Mex$ 133,305,751 
Mex$ 1,715,992,919 		0.01%
0.00%		  426,602,045 
464
2024-04-06		Mex$ 3.81Mex$ 4.29Mex$ 3.81Mex$ 4.056.52%
-5.31%		 0.00000356407Mex$ 305,504,341 
Mex$ 1,727,235,088 		0.02%
0.00%		  426,511,746 
474
2024-04-05		Mex$ 3.98Mex$ 3.98Mex$ 3.58Mex$ 3.81-3.17%
-12.76%		 0.00000339683Mex$ 127,418,939 
Mex$ 1,625,492,230 		0.00%
0.00%		  426,511,746 
469
2024-04-04		Mex$ 3.64Mex$ 4.03Mex$ 3.48Mex$ 3.937.58%
-9.20%		 0.00000349314Mex$ 165,679,930 
Mex$ 1,674,708,304 		0.01%
0.00%		  426,502,064 
482
2024-04-03		Mex$ 3.79Mex$ 4.03Mex$ 3.62Mex$ 3.62-5.29%
-10.00%		 0.00000332404Mex$ 149,906,932 
Mex$ 1,544,361,793 		0.00%
0.00%		  426,465,944 
470
2024-04-02		Mex$ 4.31Mex$ 4.31Mex$ 3.81Mex$ 3.82-12.03%
-16.96%		 0.0000034994Mex$ 205,345,061 
Mex$ 1,628,270,148 		0.00%
0.00%		  426,433,891 
461
2024-04-01		Mex$ 4.50Mex$ 4.55Mex$ 4.19Mex$ 4.33-4.50%
7.23%		 0.00000374846Mex$ 273,926,462 
Mex$ 1,847,582,336 		0.01%
0.00%		  426,399,578 
455
2024-03-31		Mex$ 4.26Mex$ 4.55Mex$ 4.17Mex$ 4.545.44%
45.13%		 0.00000386467Mex$ 222,882,083 
Mex$ 1,936,377,884 		0.01%
0.00%		  426,365,504 
458
2024-03-30		Mex$ 4.32Mex$ 4.75Mex$ 4.31Mex$ 4.31-0.94%
47.10%		 0.00000372865Mex$ 296,965,762 
Mex$ 1,836,232,084 		0.01%
0.00%		  426,328,100 
457
2024-03-29		Mex$ 4.21Mex$ 4.67Mex$ 3.99Mex$ 4.370.73%
60.70%		 0.00000377078Mex$ 443,609,389 
Mex$ 1,864,689,393 		0.02%
0.00%		  426,296,548 
462
2024-03-28		Mex$ 4.09Mex$ 4.71Mex$ 4.01Mex$ 4.336.43%
48.17%		 0.00000368899Mex$ 400,140,681 
Mex$ 1,844,670,437 		0.01%
0.00%		  426,263,748 
467
2024-03-27		Mex$ 4.54Mex$ 5.01Mex$ 4.05Mex$ 4.05-10.96%
58.87%		 0.0000035292Mex$ 539,443,048 
Mex$ 1,726,248,487 		0.01%
0.00%		  426,228,346 
447
2024-03-26		Mex$ 4.06Mex$ 4.93Mex$ 3.75Mex$ 4.5912.75%
80.15%		 0.00000391498Mex$ 830,229,214 
Mex$ 1,954,512,490 		0.02%
0.00%		  426,198,825 
482
2024-03-25		Mex$ 3.98Mex$ 4.08Mex$ 3.93Mex$ 4.0026.35%
61.02%		 0.00000341921Mex$ 970,359,401 
Mex$ 1,703,629,123 		0.03%
0.00%		  426,166,491 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0075 s