CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,357,311,799,942 ||| Volumen (24h): Mex$ 2,792,963,623,889 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
43 Maker (MKR)Mex$ 48,688.26
$2,849.75		-3.52%
-10.66%		 0.0444568Mex$ 1,668,091,728 
Mex$ 45,041,824,866 		0.06%
0.10% 		 925,107 
977,631 		$133.89
$141.49
MKR Maker =
MXN

MKR/AUD - A$ 4,386.36
MKR/BGN - 5,210.20 лв.
MKR/BRL - R$ 14,667.78
MKR/CAD - C$ 3,905.44
MKR/CHF - Fr. 2,606.12
MKR/CNY - CN¥ 20,647.01
MKR/CZK - Kč 67,256.66
MKR/DKK - kr. 19,865.04
MKR/EUR - € 2,663.45
MKR/GBP - £ 2,287.49
MKR/HKD - HK$ 22,315.68
MKR/HRK - kn 20,176.69
MKR/HUF - Ft 1,049,049.97
MKR/IDR - Rp 46,248,593
MKR/ILS - ₪ 10,768.58
MKR/INR - ₹ 237,500.44
MKR/JPY - ¥ 442,463.58
MKR/KRW - ₩ 3,925,929.59
MKR/MXN - Mex$ 48,688.26
MKR/MYR - RM 13,617.53
MKR/NOK - kr 31,329.01
MKR/NZD - NZ$ 4,801.32
MKR/PHP - ₱ 164,957.78
MKR/PLN - zł 11,547.67
MKR/RON - lei 13,254.13
MKR/RUB - ₽ 265,511.21
MKR/SEK - kr 31,019.53
MKR/SGD - S$ 3,880.50
MKR/THB - ฿ 105,634.53
MKR/TRY - ₺ 92,830.89
MKR/USD - $ 2,849.75
MKR/ZAR - R 54,808.67
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
43
2024-04-25		Mex$ 49,013.56Mex$ 49,574.47Mex$ 48,688.26Mex$ 48,688.26-3.52%
-10.66%		 0.0444568Mex$ 1,668,091,728 
Mex$ 45,041,824,866 		0.06%
0.10%		  925,107 
43
2024-04-24		Mex$ 49,607.56Mex$ 51,280.26Mex$ 48,128.94Mex$ 48,617.35-1.72%
-8.78%		 0.0446534Mex$ 1,719,410,119 
Mex$ 44,976,227,675 		0.06%
0.10%		  925,107 
44
2024-04-23		Mex$ 49,618.77Mex$ 50,090.96Mex$ 48,138.15Mex$ 50,017.000.82%
-10.60%		 0.0439949Mex$ 1,502,410,252 
Mex$ 46,251,539,461 		0.07%
0.10%		  924,717 
44
2024-04-22		Mex$ 51,227.58Mex$ 51,932.10Mex$ 49,108.40Mex$ 49,393.41-3.57%
-5.87%		 0.0433403Mex$ 1,618,447,879 
Mex$ 45,674,992,495 		0.07%
0.10%		  924,717 
41
2024-04-21		Mex$ 53,313.37Mex$ 53,966.44Mex$ 51,078.68Mex$ 51,384.95-3.68%
-1.70%		 0.0462649Mex$ 1,380,767,817 
Mex$ 47,516,543,800 		0.07%
0.11%		  924,717 
41
2024-04-20		Mex$ 50,528.73Mex$ 53,665.30Mex$ 50,411.42Mex$ 53,346.385.48%
11.26%		 0.0480668Mex$ 1,449,541,889 
Mex$ 49,330,263,188 		0.07%
0.11%		  924,717 
41
2024-04-19		Mex$ 52,590.39Mex$ 53,357.43Mex$ 49,962.19Mex$ 51,857.89-1.52%
0.31%		 0.0462187Mex$ 2,168,885,806 
Mex$ 47,953,909,612 		0.06%
0.11%		  924,717 
41
2024-04-18		Mex$ 53,473.66Mex$ 54,988.47Mex$ 50,942.97Mex$ 50,942.97-4.59%
-10.67%		 0.0473221Mex$ 2,022,231,896 
Mex$ 47,107,881,802 		0.07%
0.11%		  924,717 
37
2024-04-17		Mex$ 55,527.87Mex$ 55,996.28Mex$ 53,045.20Mex$ 53,526.02-3.70%
-5.61%		 0.0513127Mex$ 2,173,424,450 
Mex$ 49,496,461,680 		0.07%
0.12%		  924,717 
37
2024-04-16		Mex$ 51,604.42Mex$ 55,700.06Mex$ 50,591.54Mex$ 54,806.916.16%
-3.79%		 0.0512671Mex$ 2,518,155,250 
Mex$ 50,680,477,507 		0.07%
0.12%		  924,710 
38
2024-04-15		Mex$ 50,560.33Mex$ 53,580.17Mex$ 50,032.53Mex$ 51,083.500.71%
-17.86%		 0.0484925Mex$ 2,238,504,280 
Mex$ 47,237,419,450 		0.06%
0.12%		  924,710 
42
2024-04-14		Mex$ 46,606.56Mex$ 51,344.99Mex$ 45,720.32Mex$ 50,877.659.01%
-16.00%		 0.0464715Mex$ 2,543,916,002 
Mex$ 47,046,997,263 		0.06%
0.11%		  924,710 
41
2024-04-13		Mex$ 49,027.12Mex$ 49,333.35Mex$ 42,028.40Mex$ 46,665.81-4.87%
-24.44%		 0.0436017Mex$ 2,889,378,914 
Mex$ 43,152,292,725 		0.06%
0.11%		  924,710 
41
2024-04-12		Mex$ 55,305.71Mex$ 55,694.18Mex$ 44,286.41Mex$ 48,432.99-12.33%
-19.85%		 0.0438298Mex$ 2,415,325,376 
Mex$ 44,786,445,055 		0.06%
0.10%		  924,710 
42
2024-04-11		Mex$ 54,837.46Mex$ 56,295.73Mex$ 54,395.28Mex$ 55,276.030.83%
-15.24%		 0.0479463Mex$ 1,331,445,336 
Mex$ 51,114,289,160 		0.05%
0.11%		  924,710 
44
2024-04-10		Mex$ 55,606.32Mex$ 56,162.09Mex$ 54,323.12Mex$ 54,612.06-1.82%
-12.38%		 0.0472824Mex$ 1,648,500,458 
Mex$ 50,500,262,274 		0.05%
0.11%		  924,710 
43
2024-04-09		Mex$ 60,912.52Mex$ 61,063.27Mex$ 55,349.82Mex$ 55,425.03-9.36%
-9.52%		 0.0491049Mex$ 1,649,479,995 
Mex$ 51,247,101,539 		0.05%
0.11%		  924,621 
40
2024-04-08		Mex$ 59,926.89Mex$ 62,949.26Mex$ 58,018.41Mex$ 61,722.392.99%
-0.21%		 0.0523148Mex$ 1,728,433,128 
Mex$ 57,069,738,955 		0.06%
0.12%		  924,621 
40
2024-04-07		Mex$ 61,036.27Mex$ 61,463.57Mex$ 59,090.97Mex$ 59,878.93-1.93%
-7.22%		 0.0524411Mex$ 1,150,327,628 
Mex$ 55,365,277,141 		0.06%
0.12%		  924,621 
40
2024-04-06		Mex$ 60,557.15Mex$ 62,001.44Mex$ 60,403.80Mex$ 61,056.180.91%
-1.01%		 0.0537969Mex$ 1,093,825,160 
Mex$ 56,453,851,496 		0.06%
0.13%		  924,621 
38
2024-04-05		Mex$ 65,811.87Mex$ 66,067.45Mex$ 60,724.23Mex$ 61,029.43-7.28%
0.08%		 0.0541116Mex$ 1,876,748,563 
Mex$ 56,429,061,302 		0.06%
0.13%		  924,621 
36
2024-04-04		Mex$ 62,932.43Mex$ 67,219.01Mex$ 61,844.33Mex$ 65,614.074.22%
9.10%		 0.0578699Mex$ 2,318,389,023 
Mex$ 60,668,137,977 		0.08%
0.14%		  924,621 
37
2024-04-03		Mex$ 62,157.04Mex$ 64,097.05Mex$ 61,048.22Mex$ 63,030.471.34%
15.47%		 0.0575666Mex$ 2,282,382,325 
Mex$ 58,278,613,590 		0.07%
0.13%		  924,610 
37
2024-04-02		Mex$ 62,136.63Mex$ 64,899.95Mex$ 59,347.90Mex$ 62,355.68-0.03%
16.77%		 0.0573423Mex$ 3,809,289,926 
Mex$ 57,654,605,088 		0.09%
0.13%		  924,610 
41
2024-04-01		Mex$ 65,174.64Mex$ 65,598.05Mex$ 59,940.61Mex$ 62,217.04-4.25%
14.12%		 0.0538445Mex$ 2,346,122,383 
Mex$ 57,525,548,967 		0.07%
0.13%		  924,594 
41
2024-03-31		Mex$ 62,015.69Mex$ 66,964.64Mex$ 61,622.20Mex$ 64,962.904.64%
24.30%		 0.055048Mex$ 2,362,114,164 
Mex$ 60,057,743,189 		0.11%
0.13%		  924,494 
40
2024-03-30		Mex$ 60,808.55Mex$ 62,916.45Mex$ 60,808.55Mex$ 62,081.442.02%
22.21%		 0.0537785Mex$ 1,794,967,255 
Mex$ 57,393,835,884 		0.09%
0.12%		  924,494 
43
2024-03-29		Mex$ 60,345.01Mex$ 64,381.35Mex$ 58,208.13Mex$ 61,044.291.08%
17.77%		 0.0525624Mex$ 3,601,744,194 
Mex$ 56,435,121,894 		0.13%
0.12%		  924,494 
44
2024-03-28		Mex$ 54,500.26Mex$ 60,810.57Mex$ 54,500.26Mex$ 60,170.6510.31%
7.74%		 0.0514093Mex$ 2,817,647,773 
Mex$ 55,626,473,852 		0.09%
0.12%		  924,479 
44
2024-03-27		Mex$ 53,602.12Mex$ 55,317.34Mex$ 52,325.09Mex$ 54,947.022.49%
8.35%		 0.0474579Mex$ 2,055,952,070 
Mex$ 50,797,426,876 		0.06%
0.11%		  924,479 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s