CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,225,106,306,624 ||| Volumen (24h): Mex$ 808,872,938,520 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
22 Maker (MKR)Mex$ 10,142.43
$515.90
1.55%
2.94%
 0.0509001Mex$ 41,343,989 
Mex$ 10,142,425,903 
0.01%
0.19%
 1,000,000 $28.85
MKR Maker =
MXN

MKR/AUD - A$ 760.90
MKR/BGN - 909.78 лв.
MKR/BRL - R$ 2,066.64
MKR/CAD - C$ 684.88
MKR/CHF - Fr. 504.73
MKR/CNY - CN¥ 3,633.42
MKR/CZK - 11,975.10
MKR/DKK - kr. 3,468.74
MKR/EUR - 465.00
MKR/GBP - £ 424.57
MKR/HKD - HK$ 4,047.13
MKR/HRK - kn 3,436.65
MKR/HUF - Ft 151,008.73
MKR/IDR - Rp 7,337,655
MKR/ILS - 1,829.48
MKR/INR - 36,702.00
MKR/JPY - ¥ 54,878.54
MKR/KRW - 623,456.37
MKR/MXN - Mex$ 10,142.43
MKR/MYR - RM 2,154.41
MKR/NOK - kr 4,649.68
MKR/NZD - NZ$ 802.45
MKR/PHP - 27,004.89
MKR/PLN - 2,018.47
MKR/RON - lei 2,198.44
MKR/RUB - 34,366.27
MKR/SEK - kr 4,985.32
MKR/SGD - S$ 714.26
MKR/THB - ฿ 15,944.57
MKR/TRY - 2,877.83
MKR/USD - $ 515.90
MKR/ZAR - R 7,895.60
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
22
2019-08-18
Mex$ 10,199.21Mex$ 10,208.04Mex$ 10,123.70Mex$ 10,142.431.55%
2.94%
 0.0509001Mex$ 41,343,989 
Mex$ 10,142,425,903 
0.01%
0.19%
 1,000,000 
22
2019-08-17
Mex$ 9,914.50Mex$ 10,223.43Mex$ 9,895.23Mex$ 10,198.233.41%
4.2%
 0.0507441Mex$ 41,941,608 
Mex$ 10,198,229,793 
0.00%
0.19%
 1,000,000 
22
2019-08-16
Mex$ 9,385.77Mex$ 9,930.81Mex$ 9,058.47Mex$ 9,927.375.81%
0.02%
 0.0486734Mex$ 49,242,235 
Mex$ 9,927,375,195 
0.00%
0.19%
 1,000,000 
23
2019-08-15
Mex$ 8,816.42Mex$ 9,368.11Mex$ 8,653.39Mex$ 9,352.784.88%
-10.88%
 0.046392Mex$ 48,032,208 
Mex$ 9,352,771,138 
0.00%
0.18%
 1,000,000 
23
2019-08-14
Mex$ 9,313.08Mex$ 9,464.88Mex$ 8,701.73Mex$ 8,867.85-5.12%
-18.38%
 0.0449224Mex$ 52,151,484 
Mex$ 8,867,858,809 
0.00%
0.17%
 1,000,000 
23
2019-08-13
Mex$ 9,416.67Mex$ 9,426.32Mex$ 9,144.32Mex$ 9,178.97-2.5%
-16.25%
 0.043515Mex$ 41,872,228 
Mex$ 9,178,961,682 
0.00%
0.16%
 1,000,000 
23
2019-08-12
Mex$ 9,994.03Mex$ 9,995.81Mex$ 9,510.75Mex$ 9,523.29-4.14%
-18.5%
 0.0426682Mex$ 37,003,301 
Mex$ 9,523,302,357 
0.00%
0.16%
 1,000,000 
23
2019-08-11
Mex$ 9,614.27Mex$ 9,931.71Mex$ 9,598.98Mex$ 9,892.222.66%
-14.28%
 0.0442893Mex$ 28,343,987 
Mex$ 9,892,227,862 
0.00%
0.17%
 1,000,000 
23
2019-08-10
Mex$ 9,791.69Mex$ 10,088.57Mex$ 9,602.40Mex$ 9,617.37-1.74%
-17.16%
 0.0436101Mex$ 31,281,063 
Mex$ 9,617,369,066 
0.00%
0.17%
 1,000,000 
23
2019-08-09
Mex$ 10,462.34Mex$ 11,585.25Mex$ 9,724.53Mex$ 9,744.41-6.57%
-16.67%
 0.0423165Mex$ 151,881,450 
Mex$ 9,744,417,044 
0.01%
0.16%
 1,000,000 
23
2019-08-08
Mex$ 10,666.94Mex$ 10,746.44Mex$ 10,370.44Mex$ 10,454.68-2.13%
-9.59%
 0.0450903Mex$ 39,328,148 
Mex$ 10,454,669,754 
0.00%
0.17%
 1,000,000 
23
2019-08-07
Mex$ 10,972.99Mex$ 11,309.94Mex$ 10,750.51Mex$ 10,803.16-1.62%
-6.21%
 0.0460637Mex$ 27,606,134 
Mex$ 10,803,166,451 
0.00%
0.18%
 1,000,000 
23
2019-08-06
Mex$ 11,612.22Mex$ 11,952.56Mex$ 10,915.21Mex$ 10,915.21-5.97%
-3.1%
 0.0487144Mex$ 46,569,241 
Mex$ 10,915,210,725 
0.00%
0.18%
 1,000,000 
22
2019-08-05
Mex$ 11,612.04Mex$ 12,031.63Mex$ 11,608.02Mex$ 11,685.000.41%
3.81%
 0.0501252Mex$ 30,398,293 
Mex$ 11,684,998,967 
0.00%
0.19%
 1,000,000 
22
2019-08-04
Mex$ 11,565.89Mex$ 11,635.43Mex$ 11,337.94Mex$ 11,373.98-1.85%
2.28%
 0.0536682Mex$ 25,583,006 
Mex$ 11,373,984,058 
0.00%
0.20%
 1,000,000 
22
2019-08-03
Mex$ 11,614.83Mex$ 11,826.70Mex$ 11,504.13Mex$ 11,587.74-0.22%
2.98%
 0.0554954Mex$ 29,333,097 
Mex$ 11,587,739,711 
0.00%
0.20%
 1,000,000 
22
2019-08-02
Mex$ 11,582.32Mex$ 11,644.41Mex$ 11,457.35Mex$ 11,605.970.29%
0.52%
 0.0571369Mex$ 25,773,249 
Mex$ 11,605,967,999 
0.00%
0.21%
 1,000,000 
22
2019-08-01
Mex$ 11,347.93Mex$ 11,565.39Mex$ 11,161.77Mex$ 11,542.031.86%
3.15%
 0.0576594Mex$ 24,752,121 
Mex$ 11,542,032,706 
0.00%
0.21%
 1,000,000 
23
2019-07-31
Mex$ 10,978.59Mex$ 11,276.63Mex$ 10,976.18Mex$ 11,269.512.46%
1.01%
 0.0585727Mex$ 32,674,802 
Mex$ 11,269,506,268 
0.00%
0.21%
 1,000,000 
23
2019-07-30
Mex$ 10,829.14Mex$ 11,124.67Mex$ 10,577.76Mex$ 10,944.051.21%
-0.09%
 0.0597862Mex$ 26,632,968 
Mex$ 10,944,046,202 
0.00%
0.21%
 1,000,000 
23
2019-07-29
Mex$ 10,989.73Mex$ 11,371.94Mex$ 10,704.38Mex$ 10,811.77-1.04%
2.4%
 0.0596953Mex$ 35,901,297 
Mex$ 10,811,756,623 
0.00%
0.21%
 1,000,000 
22
2019-07-28
Mex$ 11,005.28Mex$ 11,263.60Mex$ 10,728.92Mex$ 10,978.30-0.45%
1.55%
 0.0604292Mex$ 24,890,086 
Mex$ 10,978,302,336 
0.00%
0.22%
 1,000,000 
22
2019-07-27
Mex$ 11,332.77Mex$ 11,586.76Mex$ 10,947.80Mex$ 11,038.22-2.86%
1.35%
 0.0613046Mex$ 36,612,791 
Mex$ 11,038,227,934 
0.00%
0.22%
 1,000,000 
22
2019-07-26
Mex$ 11,090.50Mex$ 11,344.13Mex$ 10,954.76Mex$ 11,337.122.41%
7.09%
 0.0603538Mex$ 33,602,518 
Mex$ 11,337,112,586 
0.00%
0.22%
 1,000,000 
23
2019-07-25
Mex$ 11,135.81Mex$ 11,301.97Mex$ 11,032.77Mex$ 11,086.89-0.33%
5.2%
 0.0587343Mex$ 32,321,782 
Mex$ 11,086,901,128 
0.00%
0.21%
 1,000,000 
23
2019-07-24
Mex$ 10,793.96Mex$ 11,253.08Mex$ 10,618.83Mex$ 11,159.252.77%
11.15%
 0.0594833Mex$ 36,982,909 
Mex$ 11,159,251,845 
0.00%
0.21%
 1,000,000 
24
2019-07-23
Mex$ 10,643.17Mex$ 11,152.46Mex$ 10,516.08Mex$ 10,869.622.27%
11.44%
 0.0573907Mex$ 34,200,032 
Mex$ 10,869,619,752 
0.00%
0.21%
 1,000,000 
23
2019-07-22
Mex$ 10,905.61Mex$ 10,973.18Mex$ 10,399.79Mex$ 10,575.98-2.63%
-5.62%
 0.053716Mex$ 37,783,334 
Mex$ 10,575,985,363 
0.00%
0.20%
 1,000,000 
23
2019-07-21
Mex$ 10,861.28Mex$ 10,915.43Mex$ 10,554.32Mex$ 10,891.34-0.41%
-3.09%
 0.0539901Mex$ 35,512,843 
Mex$ 10,891,338,631 
0.00%
0.20%
 1,000,000 
23
2019-07-20
Mex$ 10,548.43Mex$ 11,022.36Mex$ 10,533.84Mex$ 10,867.402.74%
-13.56%
 0.0530957Mex$ 35,586,101 
Mex$ 10,867,394,094 
0.00%
0.19%
 1,000,000