Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,476,916,140,905 ||| Volumen (24h): Mex$ 3,206,253,285,035 ||| Criptodivisas: 686
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 397 386 | 2024-04-12 383 | 2024-04-13 | +3 400 | 2024-04-14 | -17 401 | 2024-04-15 | -1 398 | 2024-04-16 | +3 397 | 2024-04-17 | +1 397 | 2024-04-18 | -11 | MediBloc (MED) | Mex$ 0.23 $0.01 | -1.85% -19.35% | 0.000000216217 | Mex$ 46,148,027 Mex$ 1,878,455,114 | 0.00% 0.00% | 8,285,671,092 9,584,049,164  | $5.61 $6.49 | |
MED/AUD - A$ 0.02 MED/BGN - 0.02 лв. MED/BRL - R$ 0.07 MED/CAD - C$ 0.02 MED/CHF - Fr. 0.01 MED/CNY - CN¥ 0.10 MED/CZK - Kč 0.32 MED/DKK - kr. 0.09
MED/EUR - € 0.01 MED/GBP - £ 0.01 MED/HKD - HK$ 0.10 MED/HRK - kn 0.09 MED/HUF - Ft 4.95 MED/IDR - Rp 217 MED/ILS - ₪ 0.05 MED/INR - ₹ 1.11
MED/JPY - ¥ 2.06 MED/KRW - ₩ 18.45 MED/MXN - Mex$ 0.23 MED/MYR - RM 0.06 MED/NOK - kr 0.15 MED/NZD - NZ$ 0.02 MED/PHP - ₱ 0.76 MED/PLN - zł 0.05
MED/RON - lei 0.06 MED/RUB - ₽ 1.25 MED/SEK - kr 0.15 MED/SGD - S$ 0.02 MED/THB - ฿ 0.49 MED/TRY - ₺ 0.43 MED/USD - $ 0.01 MED/ZAR - R 0.25
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 397 2024-04-17 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.22 | Mex$ 0.23 | -1.85% -19.35% | 0.000000216217 | Mex$ 46,148,027 Mex$ 1,878,455,114 | 0.00% 0.00% | 8,285,671,092 | 398 2024-04-16 | Mex$ 0.22 | Mex$ 0.23 | Mex$ 0.21 | Mex$ 0.23 | 2.38% -16.90% | 0.000000211844 | Mex$ 45,575,681 Mex$ 1,885,066,443 | 0.00% 0.00% | 8,285,671,092 | 401 2024-04-15 | Mex$ 0.22 | Mex$ 0.23 | Mex$ 0.22 | Mex$ 0.22 | 0.85% -20.65% | 0.000000209156 | Mex$ 90,397,931 Mex$ 1,821,734,711 | 0.00% 0.00% | 8,285,671,092 | 400 2024-04-14 | Mex$ 0.21 | Mex$ 0.22 | Mex$ 0.21 | Mex$ 0.22 | 0.06% -19.59% | 0.000000206184 | Mex$ 77,857,036 Mex$ 1,811,853,476 | 0.00% 0.00% | 8,285,671,092 | 383 2024-04-13 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.22 | Mex$ 0.22 | -12.03% -18.44% | 0.000000208788 | Mex$ 92,756,515 Mex$ 1,810,845,526 | 0.00% 0.00% | 8,285,671,092 | 386 2024-04-12 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.24 | Mex$ 0.24 | -9.30% -6.48% | 0.000000221755 | Mex$ 67,365,905 Mex$ 2,023,372,407 | 0.00% 0.00% | 8,285,671,092 | 404 2024-04-11 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.27 | -0.92% 0.20% | 0.000000233177 | Mex$ 103,061,064 Mex$ 2,231,195,823 | 0.00% 0.00% | 8,285,671,092 | 407 2024-04-10 | Mex$ 0.27 | Mex$ 0.28 | Mex$ 0.27 | Mex$ 0.27 | 0.50% 4.01% | 0.000000234293 | Mex$ 576,871,872 Mex$ 2,243,100,688 | 0.02% 0.00% | 8,285,671,092 | 414 2024-04-09 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.27 | -2.24% 5.96% | 0.000000235837 | Mex$ 43,503,540 Mex$ 2,206,956,322 | 0.00% 0.00% | 8,285,671,092 | 411 2024-04-08 | Mex$ 0.27 | Mex$ 0.28 | Mex$ 0.26 | Mex$ 0.28 | 2.65% 2.05% | 0.000000233316 | Mex$ 50,392,574 Mex$ 2,287,732,534 | 0.00% 0.00% | 8,285,671,092 | 405 2024-04-07 | Mex$ 0.26 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.27 | 1.48% -6.18% | 0.000000236583 | Mex$ 107,574,311 Mex$ 2,227,583,865 | 0.01% 0.00% | 8,285,671,092 | 407 2024-04-06 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | 0.54% -7.53% | 0.000000233006 | Mex$ 19,053,417 Mex$ 2,193,660,128 | 0.00% 0.00% | 8,285,671,092 | 406 2024-04-05 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.27 | -0.20% -8.46% | 0.000000236296 | Mex$ 34,789,487 Mex$ 2,196,661,454 | 0.00% 0.00% | 8,285,671,092 | 399 2024-04-04 | Mex$ 0.26 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.27 | 2.84% -7.88% | 0.000000240527 | Mex$ 39,530,208 Mex$ 2,240,237,474 | 0.00% 0.01% | 8,285,671,092 | 400 2024-04-03 | Mex$ 0.26 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.26 | 2.29% -11.02% | 0.000000241286 | Mex$ 45,944,796 Mex$ 2,178,004,078 | 0.00% 0.00% | 8,285,671,092 | 410 2024-04-02 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.26 | -6.25% -16.39% | 0.000000235054 | Mex$ 72,970,880 Mex$ 2,125,089,505 | 0.00% 0.00% | 8,285,671,092 | 408 2024-04-01 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.27 | Mex$ 0.27 | -5.41% -8.36% | 0.000000235449 | Mex$ 84,025,202 Mex$ 2,255,068,058 | 0.00% 0.00% | 8,285,671,092 | 404 2024-03-31 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.28 | Mex$ 0.29 | -0.18% -0.45% | 0.000000244792 | Mex$ 31,266,297 Mex$ 2,383,531,443 | 0.00% 0.01% | 8,285,671,092 | 396 2024-03-30 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.29 | -0.48% -0.36% | 0.000000249487 | Mex$ 40,017,944 Mex$ 2,387,852,631 | 0.00% 0.01% | 8,285,671,092 | 400 2024-03-29 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.29 | Mex$ 0.29 | -1.44% 6.50% | 0.000000250437 | Mex$ 71,884,076 Mex$ 2,407,076,575 | 0.00% 0.01% | 8,285,671,092 | 396 2024-03-28 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.29 | Mex$ 0.29 | -0.88% 2.50% | 0.000000250337 | Mex$ 95,177,206 Mex$ 2,433,242,246 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-27 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.29 | Mex$ 0.30 | -2.93% 10.06% | 0.000000259116 | Mex$ 229,243,576 Mex$ 2,463,812,170 | 0.01% 0.01% | 8,285,671,092 | 386 2024-03-26 | Mex$ 0.30 | Mex$ 0.31 | Mex$ 0.30 | Mex$ 0.31 | 2.74% 24.12% | 0.000000262193 | Mex$ 331,251,980 Mex$ 2,544,752,051 | 0.01% 0.01% | 8,285,671,092 | 392 2024-03-25 | Mex$ 0.29 | Mex$ 0.30 | Mex$ 0.29 | Mex$ 0.30 | 2.55% 10.36% | 0.00000025372 | Mex$ 145,824,552 Mex$ 2,457,838,795 | 0.00% 0.01% | 8,285,671,092 | 384 2024-03-24 | Mex$ 0.27 | Mex$ 0.29 | Mex$ 0.27 | Mex$ 0.29 | -0.28% 4.42% | 0.000000259807 | Mex$ 76,407,242 Mex$ 2,402,497,076 | 0.00% 0.01% | 8,285,671,092 | 378 2024-03-23 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.29 | 6.36% 4.72% | 0.00000026959 | Mex$ 387,870,797 Mex$ 2,426,131,341 | 0.02% 0.01% | 8,285,671,092 | 385 2024-03-22 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.27 | Mex$ 0.28 | -5.11% -8.53% | 0.000000260595 | Mex$ 118,867,353 Mex$ 2,281,192,186 | 0.00% 0.01% | 8,285,671,092 | 387 2024-03-21 | Mex$ 0.28 | Mex$ 0.30 | Mex$ 0.27 | Mex$ 0.28 | 2.11% -9.96% | 0.000000257302 | Mex$ 869,938,843 Mex$ 2,332,748,835 | 0.02% 0.01% | 8,285,671,092 | 388 2024-03-20 | Mex$ 0.25 | Mex$ 0.28 | Mex$ 0.25 | Mex$ 0.28 | 12.20% -15.80% | 0.000000246671 | Mex$ 735,526,870 Mex$ 2,322,502,603 | 0.01% 0.01% | 8,285,671,092 | 397 2024-03-19 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.25 | Mex$ 0.26 | -5.00% -20.54% | 0.000000238891 | Mex$ 115,954,386 Mex$ 2,128,316,308 | 0.00% 0.01% | 8,285,671,092 |
|