Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 41,429,262,546,935 ||| Volumen (24h): Mex$ 2,946,186,082,818 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 500 494 | 2024-04-12 488 | 2024-04-13 | +6 500 | 2024-04-14 | -12 479 | 2024-04-15 | +21 499 | 2024-04-16 | -20 500 | 2024-04-17 | -1 500 | 2024-04-18 | -6 | Metadium (META) | Mex$ 0.69 $0.04 | -1.48% -24.17% | 0.000000670241 | Mex$ 27,716,536 Mex$ 1,168,245,655 | 0.00% 0.00% | 1,703,608,720 2,000,000,000  | $3.49 $4.10 | |
META/AUD - A$ 0.06 META/BGN - 0.07 лв. META/BRL - R$ 0.21 META/CAD - C$ 0.06 META/CHF - Fr. 0.04 META/CNY - CN¥ 0.29 META/CZK - Kč 0.95 META/DKK - kr. 0.28
META/EUR - € 0.04 META/GBP - £ 0.03 META/HKD - HK$ 0.32 META/HRK - kn 0.29 META/HUF - Ft 14.98 META/IDR - Rp 655 META/ILS - ₪ 0.15 META/INR - ₹ 3.37
META/JPY - ¥ 6.24 META/KRW - ₩ 55.82 META/MXN - Mex$ 0.69 META/MYR - RM 0.19 META/NOK - kr 0.44 META/NZD - NZ$ 0.07 META/PHP - ₱ 2.31 META/PLN - zł 0.17
META/RON - lei 0.19 META/RUB - ₽ 3.80 META/SEK - kr 0.44 META/SGD - S$ 0.05 META/THB - ฿ 1.48 META/TRY - ₺ 1.31 META/USD - $ 0.04 META/ZAR - R 0.77
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 500 2024-04-17 | Mex$ 0.69 | Mex$ 0.69 | Mex$ 0.69 | Mex$ 0.69 | -1.48% -24.17% | 0.000000670241 | Mex$ 27,716,536 Mex$ 1,168,245,655 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-16 | Mex$ 0.68 | Mex$ 0.70 | Mex$ 0.68 | Mex$ 0.70 | 1.42% -14.11% | 0.000000666936 | Mex$ 38,290,028 Mex$ 1,188,346,043 | 0.00% 0.00% | 1,703,608,720 | 500 2024-04-14 | Mex$ 0.70 | Mex$ 0.70 | Mex$ 0.70 | Mex$ 0.70 | 0.76% -13.90% | 0.000000657919 | Mex$ 67,123,799 Mex$ 1,188,729,154 | 0.00% 0.00% | 1,703,608,720 | 488 2024-04-13 | Mex$ 0.78 | Mex$ 0.78 | Mex$ 0.69 | Mex$ 0.69 | -10.77% -13.39% | 0.000000661577 | Mex$ 129,169,086 Mex$ 1,179,773,922 | 0.00% 0.00% | 1,703,608,720 | 494 2024-04-12 | Mex$ 0.78 | Mex$ 0.78 | Mex$ 0.77 | Mex$ 0.77 | -7.17% -1.65% | 0.000000702542 | Mex$ 185,024,511 Mex$ 1,318,001,380 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-10 | Mex$ 0.89 | Mex$ 0.97 | Mex$ 0.89 | Mex$ 0.91 | 14.30% 18.61% | 0.000000794268 | Mex$ 3,812,023,939 Mex$ 1,546,807,306 | 0.13% 0.00% | 1,703,608,720 | 496 2024-03-28 | Mex$ 0.90 | Mex$ 0.90 | Mex$ 0.90 | Mex$ 0.90 | -4.34% 11.90% | 0.000000782739 | Mex$ 155,992,117 Mex$ 1,533,564,296 | 0.00% 0.00% | 1,703,608,720 | 494 2024-03-27 | Mex$ 0.95 | Mex$ 0.95 | Mex$ 0.89 | Mex$ 0.90 | -3.92% 15.23% | 0.000000788208 | Mex$ 166,213,366 Mex$ 1,540,975,296 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-26 | Mex$ 0.91 | Mex$ 0.96 | Mex$ 0.91 | Mex$ 0.95 | 6.34% 28.94% | 0.000000810433 | Mex$ 324,109,884 Mex$ 1,617,273,567 | 0.01% 0.00% | 1,703,608,720 | 502 2024-03-24 | Mex$ 0.85 | Mex$ 0.86 | Mex$ 0.85 | Mex$ 0.86 | -2.45% 1.92% | 0.000000781358 | Mex$ 59,948,934 Mex$ 1,465,763,081 | 0.00% 0.00% | 1,703,608,720 | 499 2024-03-23 | Mex$ 0.87 | Mex$ 0.90 | Mex$ 0.86 | Mex$ 0.86 | 4.19% 0.96% | 0.000000795726 | Mex$ 442,783,681 Mex$ 1,472,366,057 | 0.02% 0.00% | 1,703,608,720 | 499 2024-03-22 | Mex$ 0.88 | Mex$ 0.88 | Mex$ 0.84 | Mex$ 0.84 | -3.57% -8.70% | 0.000000785443 | Mex$ 100,944,017 Mex$ 1,423,341,695 | 0.00% 0.00% | 1,703,608,720 | 500 2024-03-21 | Mex$ 0.87 | Mex$ 0.89 | Mex$ 0.85 | Mex$ 0.86 | 7.08% -13.87% | 0.000000784924 | Mex$ 703,735,181 Mex$ 1,463,167,124 | 0.02% 0.00% | 1,703,608,720 | 500 2024-03-17 | Mex$ 0.83 | Mex$ 0.83 | Mex$ 0.82 | Mex$ 0.82 | -8.85% -15.81% | 0.000000741406 | Mex$ 127,271,649 Mex$ 1,404,460,776 | 0.00% 0.00% | 1,703,608,720 | 484 2024-03-16 | Mex$ 0.91 | Mex$ 0.91 | Mex$ 0.86 | Mex$ 0.86 | -6.10% -13.18% | 0.00000077408 | Mex$ 99,896,705 Mex$ 1,463,529,613 | 0.00% 0.00% | 1,703,608,720 | 492 2024-03-15 | Mex$ 1.00 | Mex$ 1.00 | Mex$ 0.90 | Mex$ 0.93 | -8.06% -7.08% | 0.000000802752 | Mex$ 229,010,522 Mex$ 1,578,098,634 | 0.00% 0.00% | 1,703,608,720 | 485 2024-03-14 | Mex$ 1.01 | Mex$ 1.04 | Mex$ 0.93 | Mex$ 1.00 | -0.13% 0.43% | 0.000000842392 | Mex$ 323,012,388 Mex$ 1,710,849,177 | 0.01% 0.00% | 1,703,608,720 | 487 2024-03-13 | Mex$ 0.99 | Mex$ 1.01 | Mex$ 0.99 | Mex$ 1.01 | 1.26% 13.15% | 0.000000817543 | Mex$ 117,207,447 Mex$ 1,714,318,432 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-12 | Mex$ 1.01 | Mex$ 1.01 | Mex$ 0.98 | Mex$ 1.00 | -0.59% 18.41% | 0.000000836535 | Mex$ 132,742,977 Mex$ 1,703,765,819 | 0.00% 0.00% | 1,703,608,720 | 479 2024-03-11 | Mex$ 0.99 | Mex$ 1.01 | Mex$ 0.96 | Mex$ 1.01 | 2.73% 9.49% | 0.00000082633 | Mex$ 150,994,773 Mex$ 1,714,308,138 | 0.00% 0.00% | 1,703,608,720 | 473 2024-03-10 | Mex$ 0.99 | Mex$ 0.99 | Mex$ 0.97 | Mex$ 0.98 | -1.55% 7.94% | 0.000000843264 | Mex$ 105,989,542 Mex$ 1,671,222,547 | 0.00% 0.00% | 1,703,608,720 | 470 2024-03-09 | Mex$ 1.03 | Mex$ 1.03 | Mex$ 0.99 | Mex$ 1.00 | -0.17% 19.35% | 0.000000871358 | Mex$ 150,539,525 Mex$ 1,708,300,930 | 0.01% 0.00% | 1,703,608,720 | 458 2024-03-08 | Mex$ 1.06 | Mex$ 1.06 | Mex$ 0.99 | Mex$ 1.00 | -0.76% 18.09% | 0.000000867775 | Mex$ 709,170,844 Mex$ 1,707,125,896 | 0.01% 0.00% | 1,703,608,720 | 454 2024-03-07 | Mex$ 1.03 | Mex$ 1.03 | Mex$ 0.97 | Mex$ 1.02 | 12.75% 23.79% | 0.000000896178 | Mex$ 1,809,122,866 Mex$ 1,732,795,504 | 0.04% 0.00% | 1,703,608,720 | 465 2024-03-06 | Mex$ 0.87 | Mex$ 0.92 | Mex$ 0.84 | Mex$ 0.91 | 6.28% 15.12% | 0.000000809216 | Mex$ 649,286,001 Mex$ 1,542,138,901 | 0.01% 0.00% | 1,703,608,720 | 462 2024-03-05 | Mex$ 0.93 | Mex$ 0.93 | Mex$ 0.87 | Mex$ 0.87 | -4.99% 25.21% | 0.000000811374 | Mex$ 305,248,487 Mex$ 1,482,351,822 | 0.00% 0.00% | 1,703,608,720 | 471 2024-03-04 | Mex$ 0.90 | Mex$ 0.92 | Mex$ 0.89 | Mex$ 0.92 | -0.17% 34.59% | 0.000000801395 | Mex$ 238,470,154 Mex$ 1,565,015,628 | 0.00% 0.00% | 1,703,608,720 | 461 2024-03-03 | Mex$ 0.85 | Mex$ 0.94 | Mex$ 0.85 | Mex$ 0.92 | 8.12% 35.39% | 0.000000861828 | Mex$ 1,643,929,139 Mex$ 1,567,501,662 | 0.05% 0.00% | 1,703,608,720 | 478 2024-03-02 | Mex$ 0.87 | Mex$ 0.87 | Mex$ 0.84 | Mex$ 0.85 | -1.16% 22.39% | 0.000000801877 | Mex$ 162,988,874 Mex$ 1,439,578,883 | 0.01% 0.00% | 1,703,608,720 | 474 2024-03-01 | Mex$ 0.85 | Mex$ 0.87 | Mex$ 0.84 | Mex$ 0.86 | 1.29% 18.79% | 0.000000801662 | Mex$ 256,163,094 Mex$ 1,459,245,356 | 0.01% 0.00% | 1,703,608,720 |
|