CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,535,902,276,498 ||| Volumen (24h): Mex$ 2,119,956,724,242 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
48 Monero (XMR)Mex$ 2,079.89
$120.83		-0.50%
1.56%		 0.00189234Mex$ 705,224,512 
Mex$ 38,329,954,344 		0.03%
0.09% 		 18,428,801 $113.08
XMR Monero =
MXN

XMR/AUD - A$ 185.20
XMR/BGN - 220.31 лв.
XMR/BRL - R$ 623.47
XMR/CAD - C$ 165.04
XMR/CHF - Fr. 110.35
XMR/CNY - CN¥ 875.53
XMR/CZK - Kč 2,834.80
XMR/DKK - kr. 840.29
XMR/EUR - € 112.68
XMR/GBP - £ 96.66
XMR/HKD - HK$ 946.12
XMR/HRK - kn 855.46
XMR/HUF - Ft 44,258.44
XMR/IDR - Rp 1,960,772
XMR/ILS - ₪ 459.67
XMR/INR - ₹ 10,065.60
XMR/JPY - ¥ 18,796.14
XMR/KRW - ₩ 166,253.99
XMR/MXN - Mex$ 2,079.89
XMR/MYR - RM 577.42
XMR/NOK - kr 1,325.20
XMR/NZD - NZ$ 202.68
XMR/PHP - ₱ 6,988.76
XMR/PLN - zł 486.12
XMR/RON - lei 560.75
XMR/RUB - ₽ 11,149.69
XMR/SEK - kr 1,315.23
XMR/SGD - S$ 164.37
XMR/THB - ฿ 4,472.58
XMR/TRY - ₺ 3,931.11
XMR/USD - $ 120.83
XMR/ZAR - R 2,297.77
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
48
2024-04-26		Mex$ 2,064.95Mex$ 2,106.54Mex$ 2,051.85Mex$ 2,079.89-0.50%
1.56%		 0.00189234Mex$ 705,224,512 
Mex$ 38,329,954,344 		0.03%
0.09%		  18,428,801 
49
2024-04-25		Mex$ 2,033.03Mex$ 2,075.25Mex$ 1,997.08Mex$ 2,046.340.85%
3.08%		 0.00185948Mex$ 685,162,496 
Mex$ 37,710,801,994 		0.03%
0.09%		  18,428,414 
48
2024-04-24		Mex$ 2,059.89Mex$ 2,068.88Mex$ 2,006.07Mex$ 2,013.47-2.00%
1.53%		 0.00184931Mex$ 636,253,954 
Mex$ 37,104,356,618 		0.02%
0.09%		  18,427,978 
48
2024-04-23		Mex$ 2,073.73Mex$ 2,123.71Mex$ 2,057.32Mex$ 2,078.150.16%
-0.83%		 0.00182794Mex$ 741,647,392 
Mex$ 38,295,273,900 		0.03%
0.09%		  18,427,550 
50
2024-04-22		Mex$ 2,023.15Mex$ 2,113.15Mex$ 2,023.15Mex$ 2,065.741.96%
-1.76%		 0.00181259Mex$ 850,245,347 
Mex$ 38,065,794,149 		0.04%
0.09%		  18,427,127 
48
2024-04-21		Mex$ 2,088.45Mex$ 2,138.90Mex$ 1,984.55Mex$ 2,033.49-2.29%
-2.49%		 0.00183087Mex$ 725,411,264 
Mex$ 37,470,420,295 		0.04%
0.09%		  18,426,691 
48
2024-04-20		Mex$ 2,001.53Mex$ 2,081.51Mex$ 1,995.58Mex$ 2,081.513.98%
4.95%		 0.00187551Mex$ 593,942,962 
Mex$ 38,354,442,630 		0.03%
0.09%		  18,426,264 
47
2024-04-19		Mex$ 2,041.74Mex$ 2,132.91Mex$ 1,942.99Mex$ 2,051.190.55%
-5.02%		 0.00182814Mex$ 959,706,532 
Mex$ 37,795,015,811 		0.02%
0.09%		  18,425,814 
46
2024-04-18		Mex$ 2,002.09Mex$ 2,019.51Mex$ 1,918.53Mex$ 1,973.48-0.66%
-12.80%		 0.00183322Mex$ 819,324,551 
Mex$ 36,362,250,742 		0.03%
0.09%		  18,425,382 
46
2024-04-17		Mex$ 2,072.22Mex$ 2,128.00Mex$ 1,978.28Mex$ 1,993.06-4.26%
-12.39%		 0.00191064Mex$ 956,088,588 
Mex$ 36,721,950,324 		0.03%
0.09%		  18,424,977 
47
2024-04-16		Mex$ 2,067.16Mex$ 2,074.23Mex$ 1,917.03Mex$ 2,051.79-0.80%
-8.34%		 0.00191928Mex$ 869,732,447 
Mex$ 37,803,389,282 		0.03%
0.09%		  18,424,535 
47
2024-04-15		Mex$ 2,016.87Mex$ 2,111.69Mex$ 1,953.85Mex$ 2,046.571.14%
-9.52%		 0.00194276Mex$ 899,191,396 
Mex$ 37,706,159,642 		0.02%
0.09%		  18,424,079 
47
2024-04-14		Mex$ 1,930.29Mex$ 2,051.08Mex$ 1,887.23Mex$ 2,029.635.10%
-7.17%		 0.00185387Mex$ 864,395,996 
Mex$ 37,393,351,134 		0.02%
0.09%		  18,423,680 
47
2024-04-13		Mex$ 2,050.40Mex$ 2,145.42Mex$ 1,759.36Mex$ 1,930.24-5.89%
-12.07%		 0.00180349Mex$ 818,327,706 
Mex$ 35,560,897,286 		0.02%
0.09%		  18,423,133 
48
2024-04-12		Mex$ 2,192.36Mex$ 2,214.89Mex$ 1,927.30Mex$ 2,023.71-7.68%
-3.02%		 0.00183137Mex$ 875,447,682 
Mex$ 37,282,273,829 		0.02%
0.09%		  18,422,740 
49
2024-04-11		Mex$ 2,192.55Mex$ 2,230.80Mex$ 2,171.64Mex$ 2,193.56-0.29%
1.25%		 0.00190269Mex$ 704,288,247 
Mex$ 40,410,608,488 		0.03%
0.09%		  18,422,370 
50
2024-04-10		Mex$ 2,187.06Mex$ 2,238.62Mex$ 2,136.95Mex$ 2,191.450.23%
3.89%		 0.00189733Mex$ 740,954,735 
Mex$ 40,370,669,495 		0.02%
0.09%		  18,421,923 
49
2024-04-09		Mex$ 2,235.73Mex$ 2,280.88Mex$ 2,127.87Mex$ 2,177.73-2.08%
9.33%		 0.0019294Mex$ 934,331,206 
Mex$ 40,117,082,985 		0.03%
0.09%		  18,421,517 
51
2024-04-08		Mex$ 2,162.50Mex$ 2,244.88Mex$ 2,148.18Mex$ 2,244.883.77%
10.33%		 0.00190273Mex$ 913,807,311 
Mex$ 41,353,140,842 		0.03%
0.09%		  18,421,067 
50
2024-04-07		Mex$ 2,169.80Mex$ 2,225.02Mex$ 2,118.93Mex$ 2,161.44-0.40%
2.43%		 0.00189296Mex$ 707,395,614 
Mex$ 39,815,055,731 		0.04%
0.09%		  18,420,635 
49
2024-04-06		Mex$ 2,085.76Mex$ 2,179.62Mex$ 2,085.54Mex$ 2,170.213.86%
2.27%		 0.00191218Mex$ 607,143,089 
Mex$ 39,975,703,054 		0.03%
0.09%		  18,420,206 
50
2024-04-05		Mex$ 2,184.50Mex$ 2,193.43Mex$ 2,085.31Mex$ 2,104.56-3.73%
-4.61%		 0.001866Mex$ 754,297,778 
Mex$ 38,765,437,157 		0.02%
0.09%		  18,419,778 
49
2024-04-04		Mex$ 2,133.25Mex$ 2,184.62Mex$ 2,110.76Mex$ 2,179.592.30%
-2.60%		 0.00192233Mex$ 1,033,923,728 
Mex$ 40,146,465,865 		0.03%
0.09%		  18,419,343 
50
2024-04-03		Mex$ 2,023.26Mex$ 2,147.23Mex$ 2,004.18Mex$ 2,133.275.47%
-6.66%		 0.00194835Mex$ 999,110,258 
Mex$ 39,292,588,680 		0.03%
0.09%		  18,418,940 
54
2024-04-02		Mex$ 2,046.64Mex$ 2,052.45Mex$ 1,944.51Mex$ 2,027.53-1.19%
-10.06%		 0.00186451Mex$ 979,335,988 
Mex$ 37,343,837,508 		0.02%
0.09%		  18,418,475 
56
2024-04-01		Mex$ 2,125.12Mex$ 2,141.51Mex$ 1,991.21Mex$ 2,046.67-3.67%
-13.04%		 0.00177124Mex$ 941,907,787 
Mex$ 37,695,545,617 		0.03%
0.08%		  18,418,061 
56
2024-03-31		Mex$ 2,137.87Mex$ 2,150.36Mex$ 2,112.20Mex$ 2,124.01-0.56%
-9.66%		 0.00179985Mex$ 690,995,999 
Mex$ 39,119,374,592 		0.03%
0.08%		  18,417,622 
54
2024-03-30		Mex$ 2,194.13Mex$ 2,210.69Mex$ 2,101.34Mex$ 2,138.39-2.87%
-7.13%		 0.00185239Mex$ 975,467,885 
Mex$ 39,383,017,831 		0.05%
0.09%		  18,417,187 
54
2024-03-29		Mex$ 2,243.94Mex$ 2,278.81Mex$ 2,154.51Mex$ 2,208.29-1.73%
-1.42%		 0.00190145Mex$ 829,852,509 
Mex$ 40,669,411,845 		0.03%
0.09%		  18,416,776 
53
2024-03-28		Mex$ 2,283.43Mex$ 2,312.48Mex$ 2,233.58Mex$ 2,238.94-1.87%
-2.10%		 0.00191294Mex$ 832,752,038 
Mex$ 41,233,193,962 		0.03%
0.09%		  18,416,344 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0063 s