CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,231,841,879,691 ||| Volumen (24h): Mex$ 808,443,080,650 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
10 Monero (XMR)Mex$ 1,616.31
$82.21
-0.7%
-9.94%
 0.00809719Mex$ 1,409,388,355 
Mex$ 27,736,594,250 
0.17%
0.53%
 17,160,458 $78.89
XMR Monero =
MXN

XMR/AUD - A$ 121.26
XMR/BGN - 144.98 лв.
XMR/BRL - R$ 329.34
XMR/CAD - C$ 109.14
XMR/CHF - Fr. 80.43
XMR/CNY - CN¥ 579.03
XMR/CZK - 1,908.37
XMR/DKK - kr. 552.78
XMR/EUR - 74.10
XMR/GBP - £ 67.66
XMR/HKD - HK$ 644.96
XMR/HRK - kn 547.67
XMR/HUF - Ft 24,064.91
XMR/IDR - Rp 1,169,337
XMR/ILS - 291.55
XMR/INR - 5,848.87
XMR/JPY - ¥ 8,745.50
XMR/KRW - 99,354.68
XMR/MXN - Mex$ 1,616.31
XMR/MYR - RM 343.33
XMR/NOK - kr 740.98
XMR/NZD - NZ$ 127.88
XMR/PHP - 4,303.53
XMR/PLN - 321.67
XMR/RON - lei 350.35
XMR/RUB - 5,476.65
XMR/SEK - kr 794.47
XMR/SGD - S$ 113.83
XMR/THB - ฿ 2,540.94
XMR/TRY - 458.61
XMR/USD - $ 82.21
XMR/ZAR - R 1,258.25
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
10
2019-08-18
Mex$ 1,612.06Mex$ 1,624.57Mex$ 1,608.50Mex$ 1,616.31-0.7%
-9.94%
 0.00809719Mex$ 1,409,388,355 
Mex$ 27,736,594,250 
0.17%
0.53%
 17,160,458 
10
2019-08-17
Mex$ 1,622.01Mex$ 1,645.10Mex$ 1,593.30Mex$ 1,612.52-0.22%
-10.13%
 0.00802354Mex$ 1,368,700,433 
Mex$ 27,670,959,595 
0.16%
0.53%
 17,160,090 
10
2019-08-16
Mex$ 1,622.28Mex$ 1,641.88Mex$ 1,539.91Mex$ 1,620.09-0.2%
-11.81%
 0.00794319Mex$ 1,365,050,611 
Mex$ 27,797,930,310 
0.12%
0.52%
 17,158,315 
10
2019-08-15
Mex$ 1,537.78Mex$ 1,619.95Mex$ 1,462.16Mex$ 1,615.614.27%
-12.05%
 0.00801384Mex$ 1,610,463,398 
Mex$ 27,718,434,726 
0.12%
0.52%
 17,156,608 
11
2019-08-14
Mex$ 1,684.31Mex$ 1,684.31Mex$ 1,547.58Mex$ 1,549.72-7.88%
-17.98%
 0.00785053Mex$ 1,547,813,949 
Mex$ 26,585,211,200 
0.13%
0.51%
 17,154,793 
10
2019-08-13
Mex$ 1,767.03Mex$ 1,771.64Mex$ 1,645.61Mex$ 1,658.27-6.17%
-5.82%
 0.00786143Mex$ 1,759,522,187 
Mex$ 28,444,400,799 
0.18%
0.51%
 17,153,023 
10
2019-08-12
Mex$ 1,808.85Mex$ 1,808.85Mex$ 1,776.79Mex$ 1,788.28-0.84%
-1.65%
 0.00801222Mex$ 1,580,514,633 
Mex$ 30,671,326,636 
0.18%
0.53%
 17,151,287 
10
2019-08-11
Mex$ 1,764.69Mex$ 1,791.58Mex$ 1,751.78Mex$ 1,787.061.17%
3.29%
 0.00800099Mex$ 1,590,401,193 
Mex$ 30,647,102,385 
0.16%
0.52%
 17,149,445 
10
2019-08-10
Mex$ 1,811.54Mex$ 1,834.95Mex$ 1,761.75Mex$ 1,765.12-2.9%
3.73%
 0.00800398Mex$ 1,692,650,643 
Mex$ 30,267,806,604 
0.16%
0.53%
 17,147,699 
10
2019-08-09
Mex$ 1,847.71Mex$ 1,848.70Mex$ 1,767.40Mex$ 1,812.72-1.35%
10.47%
 0.007872Mex$ 2,175,228,436 
Mex$ 31,080,769,359 
0.20%
0.53%
 17,145,926 
10
2019-08-08
Mex$ 1,897.61Mex$ 1,897.61Mex$ 1,781.53Mex$ 1,844.31-2.53%
15.05%
 0.00795437Mex$ 1,928,672,379 
Mex$ 31,618,904,918 
0.17%
0.52%
 17,144,064 
10
2019-08-07
Mex$ 1,763.35Mex$ 1,913.47Mex$ 1,755.32Mex$ 1,913.359.1%
20.93%
 0.00815837Mex$ 2,357,972,688 
Mex$ 32,799,371,134 
0.19%
0.54%
 17,142,339 
10
2019-08-06
Mex$ 1,833.85Mex$ 1,896.28Mex$ 1,728.35Mex$ 1,752.43-4.22%
13.69%
 0.00782109Mex$ 2,071,158,270 
Mex$ 30,037,584,335 
0.16%
0.51%
 17,140,491 
11
2019-08-05
Mex$ 1,738.20Mex$ 1,866.45Mex$ 1,736.73Mex$ 1,846.985.99%
20.27%
 0.00792299Mex$ 2,293,676,132 
Mex$ 31,654,784,058 
0.17%
0.51%
 17,138,701 
11
2019-08-04
Mex$ 1,705.42Mex$ 1,717.67Mex$ 1,663.19Mex$ 1,702.81-0.34%
10.1%
 0.00803471Mex$ 1,768,363,175 
Mex$ 29,180,759,159 
0.19%
0.51%
 17,136,864 
11
2019-08-03
Mex$ 1,620.07Mex$ 1,712.01Mex$ 1,620.07Mex$ 1,710.815.28%
11.79%
 0.00819333Mex$ 1,720,865,294 
Mex$ 29,314,890,338 
0.19%
0.52%
 17,135,059 
13
2019-08-02
Mex$ 1,582.36Mex$ 1,649.60Mex$ 1,579.25Mex$ 1,619.722.14%
3.42%
 0.00797399Mex$ 1,920,106,800 
Mex$ 27,751,130,513 
0.19%
0.50%
 17,133,271 
13
2019-08-01
Mex$ 1,551.18Mex$ 1,585.58Mex$ 1,537.86Mex$ 1,577.151.84%
2.25%
 0.00787881Mex$ 1,746,488,817 
Mex$ 27,018,834,689 
0.17%
0.49%
 17,131,438 
13
2019-07-31
Mex$ 1,499.99Mex$ 1,576.73Mex$ 1,493.15Mex$ 1,538.482%
-0.63%
 0.00799617Mex$ 1,899,839,827 
Mex$ 26,353,639,508 
0.19%
0.50%
 17,129,676 
13
2019-07-30
Mex$ 1,488.70Mex$ 1,529.73Mex$ 1,474.98Mex$ 1,494.380.34%
-3.52%
 0.00816367Mex$ 1,297,454,113 
Mex$ 25,595,633,008 
0.15%
0.50%
 17,127,881 
14
2019-07-29
Mex$ 1,515.11Mex$ 1,537.69Mex$ 1,479.67Mex$ 1,485.77-1.62%
-6.14%
 0.00820342Mex$ 1,568,899,669 
Mex$ 25,445,309,572 
0.18%
0.50%
 17,126,026 
13
2019-07-28
Mex$ 1,494.55Mex$ 1,574.86Mex$ 1,467.74Mex$ 1,515.451.22%
-5.29%
 0.00834165Mex$ 1,344,359,857 
Mex$ 25,950,845,594 
0.16%
0.51%
 17,124,224 
13
2019-07-27
Mex$ 1,528.67Mex$ 1,579.43Mex$ 1,478.76Mex$ 1,495.05-3.01%
-8.72%
 0.0083033Mex$ 1,628,756,302 
Mex$ 25,598,988,450 
0.16%
0.51%
 17,122,454 
13
2019-07-26
Mex$ 1,536.51Mex$ 1,542.79Mex$ 1,499.01Mex$ 1,528.47-0.12%
-2.68%
 0.00813689Mex$ 1,546,282,137 
Mex$ 26,168,225,895 
0.17%
0.50%
 17,120,563 
13
2019-07-25
Mex$ 1,531.87Mex$ 1,589.16Mex$ 1,527.25Mex$ 1,539.720.07%
-3.52%
 0.00815688Mex$ 1,677,587,515 
Mex$ 26,358,280,081 
0.17%
0.50%
 17,118,845 
13
2019-07-24
Mex$ 1,541.24Mex$ 1,560.04Mex$ 1,498.59Mex$ 1,537.73-0.18%
4.38%
 0.00819671Mex$ 1,738,539,818 
Mex$ 26,321,240,182 
0.15%
0.50%
 17,116,964 
13
2019-07-23
Mex$ 1,595.87Mex$ 1,604.33Mex$ 1,538.53Mex$ 1,551.29-2.83%
8.92%
 0.00819067Mex$ 2,246,116,409 
Mex$ 26,550,503,147 
0.21%
0.51%
 17,115,142 
13
2019-07-22
Mex$ 1,599.33Mex$ 1,626.33Mex$ 1,550.37Mex$ 1,586.70-1.01%
-4.55%
 0.00805895Mex$ 1,980,452,607 
Mex$ 27,153,679,244 
0.20%
0.50%
 17,113,274 
13
2019-07-21
Mex$ 1,622.55Mex$ 1,663.33Mex$ 1,579.68Mex$ 1,598.24-2.67%
-1.11%
 0.00792275Mex$ 2,007,633,862 
Mex$ 27,348,385,705 
0.19%
0.49%
 17,111,523 
13
2019-07-20
Mex$ 1,565.14Mex$ 1,663.79Mex$ 1,558.02Mex$ 1,620.713.4%
-7.86%
 0.00791846Mex$ 1,996,951,432 
Mex$ 27,729,889,897 
0.16%
0.49%
 17,109,680