Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,314,354,860,744 ||| Volumen (24h): Mex$ 3,824,511,569,008 ||| Criptodivisas: 654
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 346 342 | 2024-03-22 350 | 2024-03-23 | -8 353 | 2024-03-24 | -3 337 | 2024-03-25 | +16 338 | 2024-03-26 | -1 330 | 2024-03-27 | +8 346 | 2024-03-28 | -16 -4 | MVL (MVL) | Mex$ 0.12 $0.01 | -5.77% 2.97% | 0.000000104796 | Mex$ 454,266,098 Mex$ 2,991,893,557 | 0.01% 0.01% | 24,502,958,863 27,802,958,863  | $9.19 $10.43 | |
MVL/AUD - A$ 0.01 MVL/BGN - 0.01 лв. MVL/BRL - R$ 0.04 MVL/CAD - C$ 0.01 MVL/CHF - Fr. 0.01 MVL/CNY - CN¥ 0.05 MVL/CZK - Kč 0.17 MVL/DKK - kr. 0.05
MVL/EUR - € 0.01 MVL/GBP - £ 0.01 MVL/HKD - HK$ 0.06 MVL/HRK - kn 0.05 MVL/HUF - Ft 2.69 MVL/IDR - Rp 117 MVL/ILS - ₪ 0.03 MVL/INR - ₹ 0.61
MVL/JPY - ¥ 1.12 MVL/KRW - ₩ 9.93 MVL/MXN - Mex$ 0.12 MVL/MYR - RM 0.03 MVL/NOK - kr 0.08 MVL/NZD - NZ$ 0.01 MVL/PHP - ₱ 0.42 MVL/PLN - zł 0.03
MVL/RON - lei 0.03 MVL/RUB - ₽ 0.68 MVL/SEK - kr 0.08 MVL/SGD - S$ 0.01 MVL/THB - ฿ 0.27 MVL/TRY - ₺ 0.24 MVL/USD - $ 0.01 MVL/ZAR - R 0.14
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 346 2024-03-28 | Mex$ 0.12 | Mex$ 0.13 | Mex$ 0.12 | Mex$ 0.12 | -5.77% 2.97% | 0.000000104796 | Mex$ 454,266,098 Mex$ 2,991,893,557 | 0.01% 0.01% | 24,502,958,863 | 330 2024-03-27 | Mex$ 0.13 | Mex$ 0.13 | Mex$ 0.13 | Mex$ 0.13 | 0.68% 21.01% | 0.000000113567 | Mex$ 447,618,048 Mex$ 3,193,417,993 | 0.01% 0.01% | 24,502,958,863 | 338 2024-03-26 | Mex$ 0.13 | Mex$ 0.15 | Mex$ 0.13 | Mex$ 0.13 | -0.04% 38.08% | 0.000000110239 | Mex$ 1,158,276,691 Mex$ 3,164,092,241 | 0.03% 0.01% | 24,502,958,863 | 337 2024-03-25 | Mex$ 0.11 | Mex$ 0.13 | Mex$ 0.11 | Mex$ 0.13 | 13.78% 19.08% | 0.000000110883 | Mex$ 860,500,676 Mex$ 3,176,526,838 | 0.02% 0.01% | 24,502,958,863 | 353 2024-03-24 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | -5.94% 2.60% | 0.000000102339 | Mex$ 226,962,075 Mex$ 2,798,626,686 | 0.01% 0.01% | 24,502,958,863 | 350 2024-03-23 | Mex$ 0.11 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.11 | 0.09% 9.26% | 0.000000105315 | Mex$ 405,472,553 Mex$ 2,802,800,573 | 0.02% 0.01% | 24,502,958,863 | 342 2024-03-22 | Mex$ 0.12 | Mex$ 0.13 | Mex$ 0.11 | Mex$ 0.11 | 0.86% -5.65% | 0.000000108096 | Mex$ 1,419,065,923 Mex$ 2,798,314,206 | 0.04% 0.01% | 24,502,958,863 | 333 2024-03-21 | Mex$ 0.11 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.12 | 21.03% 3.30% | 0.000000112158 | Mex$ 2,560,068,197 Mex$ 3,007,076,530 | 0.07% 0.01% | 24,502,958,863 | 357 2024-03-20 | Mex$ 0.10 | Mex$ 0.11 | Mex$ 0.09 | Mex$ 0.11 | 15.52% -9.90% | 0.0000000957321 | Mex$ 517,322,963 Mex$ 2,665,545,630 | 0.01% 0.01% | 24,502,958,863 | 356 2024-03-19 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.09 | Mex$ 0.10 | -6.79% -14.83% | 0.0000000949337 | Mex$ 197,598,046 Mex$ 2,501,191,489 | 0.00% 0.01% | 24,502,958,863 | 353 2024-03-18 | Mex$ 0.10 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.11 | -4.48% -3.25% | 0.0000000954621 | Mex$ 247,015,979 Mex$ 2,639,670,472 | 0.01% 0.01% | 24,502,958,863 | 353 2024-03-17 | Mex$ 0.10 | Mex$ 0.11 | Mex$ 0.09 | Mex$ 0.11 | 8.11% 3.00% | 0.0000000986244 | Mex$ 568,297,354 Mex$ 2,762,655,889 | 0.01% 0.01% | 24,502,958,863 | 352 2024-03-16 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.11 | -10.50% -2.68% | 0.0000000954729 | Mex$ 541,793,452 Mex$ 2,596,239,580 | 0.01% 0.01% | 24,502,958,863 | 345 2024-03-15 | Mex$ 0.13 | Mex$ 0.13 | Mex$ 0.11 | Mex$ 0.12 | -9.83% 12.40% | 0.00000010415 | Mex$ 413,025,675 Mex$ 2,944,822,811 | 0.01% 0.01% | 24,502,958,863 | 329 2024-03-14 | Mex$ 0.13 | Mex$ 0.13 | Mex$ 0.12 | Mex$ 0.13 | 11.61% 31.00% | 0.0000001122 | Mex$ 1,307,612,378 Mex$ 3,277,467,161 | 0.02% 0.01% | 24,502,958,863 | 364 2024-03-13 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | 0.95% 20.22% | 0.0000000981194 | Mex$ 552,173,242 Mex$ 2,959,268,997 | 0.01% 0.01% | 24,502,958,863 | 360 2024-03-12 | Mex$ 0.11 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.12 | 15.24% 24.46% | 0.000000100476 | Mex$ 2,340,818,336 Mex$ 2,943,329,103 | 0.04% 0.01% | 24,502,958,863 | 394 2024-03-11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.10 | -4.92% 1.85% | 0.0000000856139 | Mex$ 153,198,039 Mex$ 2,554,634,517 | 0.00% 0.01% | 24,502,958,863 | 376 2024-03-10 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | 0.63% 8.94% | 0.0000000946514 | Mex$ 297,462,628 Mex$ 2,698,028,998 | 0.01% 0.01% | 24,502,958,863 | 372 2024-03-09 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | 2.65% 6.77% | 0.0000000960019 | Mex$ 254,369,046 Mex$ 2,707,049,311 | 0.01% 0.01% | 24,502,958,863 | 370 2024-03-08 | Mex$ 0.10 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.11 | 4.61% -0.88% | 0.0000000934729 | Mex$ 737,458,067 Mex$ 2,644,798,685 | 0.01% 0.01% | 24,502,958,863 | 379 2024-03-07 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 1.58% -0.39% | 0.0000000909395 | Mex$ 109,658,100 Mex$ 2,529,031,617 | 0.00% 0.01% | 24,502,958,863 | 368 2024-03-06 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 4.76% 29.31% | 0.0000000911473 | Mex$ 174,854,199 Mex$ 2,498,341,582 | 0.00% 0.01% | 24,502,958,863 | 365 2024-03-05 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | 2.54% 32.20% | 0.0000000914572 | Mex$ 206,328,138 Mex$ 2,403,239,136 | 0.00% 0.01% | 24,502,958,863 | 385 2024-03-04 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | -6.25% 28.35% | 0.0000000836927 | Mex$ 156,636,723 Mex$ 2,350,758,534 | 0.00% 0.01% | 24,502,958,863 | 362 2024-03-03 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | -2.39% 38.13% | 0.0000000956609 | Mex$ 229,979,724 Mex$ 2,502,478,676 | 0.01% 0.01% | 24,502,958,863 | 351 2024-03-02 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.10 | -4.74% 38.81% | 0.0000000991849 | Mex$ 701,991,057 Mex$ 2,561,072,298 | 0.02% 0.01% | 24,502,958,863 | 341 2024-03-01 | Mex$ 0.10 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.11 | 5.45% 35.28% | 0.000000102883 | Mex$ 3,738,371,253 Mex$ 2,693,564,928 | 0.11% 0.01% | 24,502,958,863 | 340 2024-02-29 | Mex$ 0.08 | Mex$ 0.11 | Mex$ 0.08 | Mex$ 0.10 | 31.86% 35.32% | 0.000000100319 | Mex$ 4,464,346,989 Mex$ 2,569,565,338 | 0.09% 0.01% | 24,502,958,863 | 394 2024-02-28 | Mex$ 0.08 | Mex$ 0.08 | Mex$ 0.08 | Mex$ 0.08 | 5.90% 7.22% | 0.0000000765763 | Mex$ 249,603,594 Mex$ 1,925,930,928 | 0.00% 0.00% | 24,352,958,863 |
|