Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,312,266,453,238 ||| Volumen (24h): Mex$ 3,813,559,781,797 ||| Criptodivisas: 655
XNO/AUD - A$ 2.54 XNO/BGN - 3.00 лв. XNO/BRL - R$ 8.29 XNO/CAD - C$ 2.25 XNO/CHF - Fr. 1.50 XNO/CNY - CN¥ 12.00 XNO/CZK - Kč 38.85 XNO/DKK - kr. 11.44
XNO/EUR - € 1.53 XNO/GBP - £ 1.31 XNO/HKD - HK$ 12.99 XNO/HRK - kn 11.43 XNO/HUF - Ft 605.77 XNO/IDR - Rp 26,360 XNO/ILS - ₪ 6.10 XNO/INR - ₹ 138.38
XNO/JPY - ¥ 251.30 XNO/KRW - ₩ 2,235.61 XNO/MXN - Mex$ 27.48 XNO/MYR - RM 7.86 XNO/NOK - kr 17.91 XNO/NZD - NZ$ 2.77 XNO/PHP - ₱ 93.42 XNO/PLN - zł 6.62
XNO/RON - lei 7.63 XNO/RUB - ₽ 153.49 XNO/SEK - kr 17.64 XNO/SGD - S$ 2.24 XNO/THB - ฿ 60.41 XNO/TRY - ₺ 53.64 XNO/USD - $ 1.66 XNO/ZAR - R 31.43
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 309 2024-03-28 | Mex$ 27.59 | Mex$ 28.89 | Mex$ 27.48 | Mex$ 27.48 | -2.60% 8.18% | 0.0000235008 | Mex$ 83,342,814 Mex$ 3,661,867,499 | 0.00% 0.01% | 133,248,297 | 306 2024-03-27 | Mex$ 28.53 | Mex$ 28.54 | Mex$ 27.65 | Mex$ 27.77 | -2.95% 9.22% | 0.0000242019 | Mex$ 68,405,845 Mex$ 3,700,801,043 | 0.00% 0.01% | 133,248,297 | 304 2024-03-26 | Mex$ 28.68 | Mex$ 29.68 | Mex$ 28.44 | Mex$ 28.57 | -0.96% 20.00% | 0.0000243924 | Mex$ 65,046,584 Mex$ 3,807,267,853 | 0.00% 0.01% | 133,248,297 | 301 2024-03-25 | Mex$ 27.57 | Mex$ 29.13 | Mex$ 27.57 | Mex$ 28.77 | 4.66% 7.07% | 0.0000246094 | Mex$ 67,790,178 Mex$ 3,833,836,345 | 0.00% 0.01% | 133,248,297 | 299 2024-03-24 | Mex$ 26.11 | Mex$ 27.56 | Mex$ 25.85 | Mex$ 27.56 | 4.53% -2.38% | 0.0000246912 | Mex$ 66,924,017 Mex$ 3,671,877,335 | 0.00% 0.01% | 133,248,297 | 303 2024-03-23 | Mex$ 25.70 | Mex$ 26.47 | Mex$ 25.70 | Mex$ 26.46 | 5.61% 2.10% | 0.0000243584 | Mex$ 58,492,111 Mex$ 3,525,278,312 | 0.00% 0.01% | 133,248,297 | 306 2024-03-22 | Mex$ 25.34 | Mex$ 25.98 | Mex$ 24.64 | Mex$ 25.14 | -0.38% -10.87% | 0.0000237956 | Mex$ 56,903,592 Mex$ 3,349,860,336 | 0.00% 0.01% | 133,248,297 | 314 2024-03-21 | Mex$ 25.47 | Mex$ 25.69 | Mex$ 25.13 | Mex$ 25.13 | -1.25% -12.82% | 0.0000229698 | Mex$ 72,334,620 Mex$ 3,349,009,409 | 0.00% 0.01% | 133,248,297 | 310 2024-03-20 | Mex$ 24.20 | Mex$ 25.62 | Mex$ 23.73 | Mex$ 25.60 | 6.61% -17.52% | 0.0000225263 | Mex$ 81,335,963 Mex$ 3,410,839,384 | 0.00% 0.01% | 133,248,297 | 307 2024-03-19 | Mex$ 26.74 | Mex$ 26.74 | Mex$ 23.69 | Mex$ 24.69 | -8.67% -15.03% | 0.0000229585 | Mex$ 91,535,263 Mex$ 3,289,373,592 | 0.00% 0.01% | 133,248,297 | 298 2024-03-18 | Mex$ 27.95 | Mex$ 28.27 | Mex$ 26.00 | Mex$ 26.83 | -5.38% -2.09% | 0.0000237741 | Mex$ 74,807,853 Mex$ 3,574,917,127 | 0.00% 0.01% | 133,248,297 | 300 2024-03-17 | Mex$ 25.89 | Mex$ 28.35 | Mex$ 25.52 | Mex$ 28.35 | 9.31% 3.52% | 0.0000247954 | Mex$ 86,757,815 Mex$ 3,777,088,249 | 0.00% 0.01% | 133,248,297 | 304 2024-03-16 | Mex$ 28.35 | Mex$ 28.81 | Mex$ 25.81 | Mex$ 25.81 | -7.25% -1.10% | 0.0000232583 | Mex$ 93,668,993 Mex$ 3,439,424,709 | 0.00% 0.01% | 133,248,297 | 297 2024-03-15 | Mex$ 29.59 | Mex$ 29.59 | Mex$ 27.43 | Mex$ 28.03 | -4.50% 10.96% | 0.0000242951 | Mex$ 114,779,695 Mex$ 3,735,616,631 | 0.00% 0.01% | 133,248,297 | 304 2024-03-14 | Mex$ 30.87 | Mex$ 30.87 | Mex$ 28.29 | Mex$ 29.33 | -5.07% 19.36% | 0.0000246052 | Mex$ 124,505,925 Mex$ 3,908,561,313 | 0.00% 0.01% | 133,248,297 | 297 2024-03-13 | Mex$ 29.22 | Mex$ 31.23 | Mex$ 29.22 | Mex$ 31.23 | 7.69% 29.07% | 0.000025375 | Mex$ 130,452,362 Mex$ 4,161,775,622 | 0.00% 0.01% | 133,248,297 | 302 2024-03-12 | Mex$ 27.99 | Mex$ 30.47 | Mex$ 27.99 | Mex$ 28.98 | 5.38% 27.76% | 0.0000242432 | Mex$ 261,075,628 Mex$ 3,861,955,473 | 0.00% 0.01% | 133,248,297 | 315 2024-03-11 | Mex$ 27.97 | Mex$ 27.97 | Mex$ 26.75 | Mex$ 27.51 | 0.26% 15.45% | 0.0000225914 | Mex$ 95,458,169 Mex$ 3,665,811,658 | 0.00% 0.01% | 133,248,297 | 304 2024-03-10 | Mex$ 26.38 | Mex$ 28.12 | Mex$ 26.11 | Mex$ 28.12 | 7.24% 13.08% | 0.0000241761 | Mex$ 140,425,383 Mex$ 3,747,567,122 | 0.00% 0.01% | 133,248,297 | 319 2024-03-09 | Mex$ 25.44 | Mex$ 26.29 | Mex$ 25.37 | Mex$ 26.17 | 3.22% 1.45% | 0.0000227448 | Mex$ 70,858,363 Mex$ 3,487,721,677 | 0.00% 0.01% | 133,248,297 | 316 2024-03-08 | Mex$ 24.93 | Mex$ 25.36 | Mex$ 24.76 | Mex$ 25.36 | 2.23% 1.29% | 0.0000219582 | Mex$ 77,677,023 Mex$ 3,378,674,011 | 0.00% 0.01% | 133,248,297 | 320 2024-03-07 | Mex$ 24.63 | Mex$ 24.87 | Mex$ 23.63 | Mex$ 24.87 | 1.80% 6.06% | 0.0000219145 | Mex$ 62,688,149 Mex$ 3,314,188,070 | 0.00% 0.01% | 133,248,297 | 311 2024-03-06 | Mex$ 23.09 | Mex$ 24.52 | Mex$ 22.42 | Mex$ 24.52 | 7.17% 11.09% | 0.0000219161 | Mex$ 91,262,231 Mex$ 3,266,738,873 | 0.00% 0.01% | 133,248,297 | 311 2024-03-05 | Mex$ 24.32 | Mex$ 25.18 | Mex$ 22.02 | Mex$ 22.85 | -5.64% 10.53% | 0.0000213087 | Mex$ 131,529,723 Mex$ 3,044,941,668 | 0.00% 0.01% | 133,248,297 | 314 2024-03-04 | Mex$ 25.32 | Mex$ 25.39 | Mex$ 24.22 | Mex$ 24.29 | -3.54% 22.41% | 0.0000211912 | Mex$ 98,527,993 Mex$ 3,236,818,895 | 0.00% 0.01% | 133,248,297 | 302 2024-03-03 | Mex$ 26.28 | Mex$ 26.28 | Mex$ 24.64 | Mex$ 25.39 | -2.86% 28.33% | 0.0000237797 | Mex$ 83,355,670 Mex$ 3,382,868,052 | 0.00% 0.01% | 133,248,297 | 290 2024-03-02 | Mex$ 25.30 | Mex$ 26.15 | Mex$ 25.17 | Mex$ 25.99 | 3.77% 28.75% | 0.0000246624 | Mex$ 80,456,535 Mex$ 3,463,023,678 | 0.00% 0.01% | 133,248,297 | 301 2024-03-01 | Mex$ 23.94 | Mex$ 25.17 | Mex$ 23.66 | Mex$ 25.09 | 5.07% 26.34% | 0.0000234844 | Mex$ 102,074,642 Mex$ 3,343,546,939 | 0.00% 0.01% | 133,248,297 | 299 2024-02-29 | Mex$ 22.32 | Mex$ 25.63 | Mex$ 22.32 | Mex$ 23.73 | 6.63% 15.24% | 0.0000227055 | Mex$ 226,623,817 Mex$ 3,162,638,358 | 0.00% 0.01% | 133,248,297 | 305 2024-02-28 | Mex$ 20.88 | Mex$ 22.07 | Mex$ 20.88 | Mex$ 22.07 | 6.08% 4.25% | 0.0000213737 | Mex$ 102,064,890 Mex$ 2,941,275,092 | 0.00% 0.01% | 133,248,297 |
|