CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,227,713,088,722 ||| Volumen (24h): Mex$ 808,876,043,275 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
48 Nano (NANO)Mex$ 19.73
$1.00
-1.83%
-9.73%
 0.000099Mex$ 29,579,703 
Mex$ 2,629,534,778 
0.00%
0.05%
 133,248,297 $7.48
NANO Nano =
MXN

NANO/AUD - A$ 1.48
NANO/BGN - 1.77 лв.
NANO/BRL - R$ 4.02
NANO/CAD - C$ 1.33
NANO/CHF - Fr. 0.98
NANO/CNY - CN¥ 7.07
NANO/CZK - 23.30
NANO/DKK - kr. 6.75
NANO/EUR - 0.90
NANO/GBP - £ 0.83
NANO/HKD - HK$ 7.87
NANO/HRK - kn 6.69
NANO/HUF - Ft 293.82
NANO/IDR - Rp 14,277
NANO/ILS - 3.56
NANO/INR - 71.41
NANO/JPY - ¥ 106.78
NANO/KRW - 1,213.06
NANO/MXN - Mex$ 19.73
NANO/MYR - RM 4.19
NANO/NOK - kr 9.05
NANO/NZD - NZ$ 1.56
NANO/PHP - 52.54
NANO/PLN - 3.93
NANO/RON - lei 4.28
NANO/RUB - 66.87
NANO/SEK - kr 9.70
NANO/SGD - S$ 1.39
NANO/THB - ฿ 31.02
NANO/TRY - 5.60
NANO/USD - $ 1.00
NANO/ZAR - R 15.36
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
48
2019-08-18
Mex$ 20.09Mex$ 20.13Mex$ 19.47Mex$ 19.73-1.83%
-9.73%
 0.000099Mex$ 29,579,703 
Mex$ 2,629,534,778 
0.00%
0.05%
 133,248,297 
48
2019-08-17
Mex$ 20.17Mex$ 20.43Mex$ 19.28Mex$ 19.81-2.08%
-9.46%
 0.00009856Mex$ 45,864,996 
Mex$ 2,639,306,092 
0.01%
0.05%
 133,248,297 
48
2019-08-16
Mex$ 20.67Mex$ 20.71Mex$ 19.32Mex$ 20.30-1.89%
-5.76%
 0.00009951Mex$ 57,129,472 
Mex$ 2,704,488,945 
0.00%
0.05%
 133,248,297 
48
2019-08-15
Mex$ 19.31Mex$ 20.95Mex$ 19.30Mex$ 20.483.73%
-1.87%
 0.00010157Mex$ 92,220,191 
Mex$ 2,728,568,049 
0.01%
0.05%
 133,248,297 
47
2019-08-14
Mex$ 20.80Mex$ 21.05Mex$ 19.48Mex$ 19.50-7.14%
-8.82%
 0.0000988Mex$ 74,939,333 
Mex$ 2,598,739,219 
0.01%
0.05%
 133,248,297 
48
2019-08-13
Mex$ 21.47Mex$ 21.56Mex$ 20.31Mex$ 20.71-3.15%
-2.37%
 0.00009817Mex$ 64,817,121 
Mex$ 2,759,335,710 
0.01%
0.05%
 133,248,297 
48
2019-08-12
Mex$ 21.88Mex$ 22.49Mex$ 21.50Mex$ 21.57-1.63%
-4.44%
 0.00009666Mex$ 67,992,248 
Mex$ 2,874,758,931 
0.01%
0.05%
 133,248,297 
47
2019-08-11
Mex$ 21.65Mex$ 21.85Mex$ 21.31Mex$ 21.730.75%
-3.75%
 0.00009731Mex$ 60,663,954 
Mex$ 2,896,049,112 
0.01%
0.05%
 133,248,297 
46
2019-08-10
Mex$ 21.56Mex$ 22.72Mex$ 20.99Mex$ 21.700.26%
-1.42%
 0.00009838Mex$ 108,407,472 
Mex$ 2,890,977,367 
0.01%
0.05%
 133,248,297 
47
2019-08-09
Mex$ 20.57Mex$ 21.77Mex$ 19.76Mex$ 21.724.94%
-3.03%
 0.00009432Mex$ 83,525,319 
Mex$ 2,894,226,610 
0.01%
0.05%
 133,248,297 
49
2019-08-08
Mex$ 20.95Mex$ 21.51Mex$ 20.38Mex$ 20.59-2.1%
-10.2%
 0.0000888Mex$ 67,951,658 
Mex$ 2,743,486,022 
0.01%
0.05%
 133,248,297 
49
2019-08-07
Mex$ 21.29Mex$ 22.56Mex$ 21.01Mex$ 21.350.24%
-13.62%
 0.00009104Mex$ 89,598,228 
Mex$ 2,845,111,113 
0.01%
0.05%
 133,248,297 
49
2019-08-06
Mex$ 22.51Mex$ 22.75Mex$ 21.08Mex$ 21.19-5.85%
-16.94%
 0.00009456Mex$ 76,840,016 
Mex$ 2,823,309,754 
0.01%
0.05%
 133,248,297 
49
2019-08-05
Mex$ 22.97Mex$ 23.59Mex$ 22.59Mex$ 22.64-1.48%
-13.85%
 0.00009711Mex$ 87,594,105 
Mex$ 3,016,517,833 
0.01%
0.05%
 133,248,297 
49
2019-08-04
Mex$ 21.73Mex$ 23.18Mex$ 21.70Mex$ 22.522.99%
-15.11%
 0.00010625Mex$ 93,524,821 
Mex$ 3,000,554,139 
0.01%
0.05%
 133,248,297 
51
2019-08-03
Mex$ 22.35Mex$ 22.70Mex$ 21.49Mex$ 21.77-2.32%
-12.56%
 0.00010424Mex$ 65,096,584 
Mex$ 2,900,206,040 
0.01%
0.05%
 133,248,297 
49
2019-08-02
Mex$ 23.02Mex$ 23.09Mex$ 21.70Mex$ 22.35-2.29%
-15.63%
 0.00011002Mex$ 114,704,044 
Mex$ 2,977,869,310 
0.01%
0.05%
 133,248,297 
47
2019-08-01
Mex$ 24.68Mex$ 24.68Mex$ 22.59Mex$ 22.95-6.03%
-13.37%
 0.00011463Mex$ 175,333,413 
Mex$ 3,057,570,105 
0.02%
0.06%
 133,248,297 
45
2019-07-31
Mex$ 24.86Mex$ 25.48Mex$ 23.96Mex$ 24.50-1.16%
5.72%
 0.00012736Mex$ 164,867,864 
Mex$ 3,265,106,146 
0.02%
0.06%
 133,248,297 
44
2019-07-30
Mex$ 25.63Mex$ 25.67Mex$ 24.36Mex$ 24.76-3.32%
12.5%
 0.00013526Mex$ 189,755,227 
Mex$ 3,299,251,714 
0.02%
0.06%
 133,248,297 
44
2019-07-29
Mex$ 25.84Mex$ 26.95Mex$ 25.44Mex$ 25.56-1.23%
12.06%
 0.00014111Mex$ 160,568,100 
Mex$ 3,405,540,313 
0.02%
0.07%
 133,248,297 
44
2019-07-28
Mex$ 24.57Mex$ 26.06Mex$ 24.31Mex$ 25.865.54%
9.5%
 0.00014233Mex$ 160,008,998 
Mex$ 3,445,567,753 
0.02%
0.07%
 133,248,297 
45
2019-07-27
Mex$ 25.95Mex$ 26.78Mex$ 24.21Mex$ 24.49-6.33%
9.5%
 0.00013601Mex$ 178,825,434 
Mex$ 3,263,143,589 
0.02%
0.07%
 133,248,297 
44
2019-07-26
Mex$ 26.65Mex$ 27.05Mex$ 25.35Mex$ 25.87-2.86%
22.57%
 0.00013774Mex$ 249,226,230 
Mex$ 3,447,664,795 
0.03%
0.07%
 133,248,297 
44
2019-07-25
Mex$ 23.04Mex$ 27.69Mex$ 22.94Mex$ 26.5915.19%
26.15%
 0.00014088Mex$ 313,078,863 
Mex$ 3,543,477,213 
0.03%
0.07%
 133,248,297 
47
2019-07-24
Mex$ 22.07Mex$ 23.30Mex$ 21.22Mex$ 23.185.42%
6.6%
 0.00012355Mex$ 112,785,252 
Mex$ 3,088,420,502 
0.01%
0.06%
 133,248,297 
48
2019-07-23
Mex$ 23.00Mex$ 23.29Mex$ 21.83Mex$ 22.18-3.4%
26.73%
 0.00011709Mex$ 106,015,742 
Mex$ 2,954,996,398 
0.01%
0.06%
 133,248,297 
47
2019-07-22
Mex$ 23.81Mex$ 23.89Mex$ 22.36Mex$ 22.84-3.79%
17.04%
 0.00011601Mex$ 173,091,903 
Mex$ 3,043,602,708 
0.02%
0.06%
 133,248,297 
47
2019-07-21
Mex$ 22.74Mex$ 24.34Mex$ 22.03Mex$ 23.834.35%
22.65%
 0.00011813Mex$ 220,131,975 
Mex$ 3,175,345,830 
0.02%
0.06%
 133,248,297 
48
2019-07-20
Mex$ 20.98Mex$ 23.55Mex$ 20.91Mex$ 22.698.03%
3.99%
 0.00011084Mex$ 205,490,540 
Mex$ 3,022,767,972 
0.02%
0.05%
 133,248,297