CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,312,266,453,238 ||| Volumen (24h): Mex$ 3,813,559,781,797 ||| Criptodivisas: 655

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
309 Nano (XNO)Mex$ 27.48
$1.66
-2.60%
8.18%
 0.0000235008Mex$ 83,342,814 
Mex$ 3,661,867,499 
0.00%
0.01%
 133,248,297 $11.25
XNO Nano =
MXN

XNO/AUD - A$ 2.54
XNO/BGN - 3.00 лв.
XNO/BRL - R$ 8.29
XNO/CAD - C$ 2.25
XNO/CHF - Fr. 1.50
XNO/CNY - CN¥ 12.00
XNO/CZK - 38.85
XNO/DKK - kr. 11.44
XNO/EUR - 1.53
XNO/GBP - £ 1.31
XNO/HKD - HK$ 12.99
XNO/HRK - kn 11.43
XNO/HUF - Ft 605.77
XNO/IDR - Rp 26,360
XNO/ILS - 6.10
XNO/INR - 138.38
XNO/JPY - ¥ 251.30
XNO/KRW - 2,235.61
XNO/MXN - Mex$ 27.48
XNO/MYR - RM 7.86
XNO/NOK - kr 17.91
XNO/NZD - NZ$ 2.77
XNO/PHP - 93.42
XNO/PLN - 6.62
XNO/RON - lei 7.63
XNO/RUB - 153.49
XNO/SEK - kr 17.64
XNO/SGD - S$ 2.24
XNO/THB - ฿ 60.41
XNO/TRY - 53.64
XNO/USD - $ 1.66
XNO/ZAR - R 31.43
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
309
2024-03-28
Mex$ 27.59Mex$ 28.89Mex$ 27.48Mex$ 27.48-2.60%
8.18%
 0.0000235008Mex$ 83,342,814 
Mex$ 3,661,867,499 
0.00%
0.01%
 133,248,297 
306
2024-03-27
Mex$ 28.53Mex$ 28.54Mex$ 27.65Mex$ 27.77-2.95%
9.22%
 0.0000242019Mex$ 68,405,845 
Mex$ 3,700,801,043 
0.00%
0.01%
 133,248,297 
304
2024-03-26
Mex$ 28.68Mex$ 29.68Mex$ 28.44Mex$ 28.57-0.96%
20.00%
 0.0000243924Mex$ 65,046,584 
Mex$ 3,807,267,853 
0.00%
0.01%
 133,248,297 
301
2024-03-25
Mex$ 27.57Mex$ 29.13Mex$ 27.57Mex$ 28.774.66%
7.07%
 0.0000246094Mex$ 67,790,178 
Mex$ 3,833,836,345 
0.00%
0.01%
 133,248,297 
299
2024-03-24
Mex$ 26.11Mex$ 27.56Mex$ 25.85Mex$ 27.564.53%
-2.38%
 0.0000246912Mex$ 66,924,017 
Mex$ 3,671,877,335 
0.00%
0.01%
 133,248,297 
303
2024-03-23
Mex$ 25.70Mex$ 26.47Mex$ 25.70Mex$ 26.465.61%
2.10%
 0.0000243584Mex$ 58,492,111 
Mex$ 3,525,278,312 
0.00%
0.01%
 133,248,297 
306
2024-03-22
Mex$ 25.34Mex$ 25.98Mex$ 24.64Mex$ 25.14-0.38%
-10.87%
 0.0000237956Mex$ 56,903,592 
Mex$ 3,349,860,336 
0.00%
0.01%
 133,248,297 
314
2024-03-21
Mex$ 25.47Mex$ 25.69Mex$ 25.13Mex$ 25.13-1.25%
-12.82%
 0.0000229698Mex$ 72,334,620 
Mex$ 3,349,009,409 
0.00%
0.01%
 133,248,297 
310
2024-03-20
Mex$ 24.20Mex$ 25.62Mex$ 23.73Mex$ 25.606.61%
-17.52%
 0.0000225263Mex$ 81,335,963 
Mex$ 3,410,839,384 
0.00%
0.01%
 133,248,297 
307
2024-03-19
Mex$ 26.74Mex$ 26.74Mex$ 23.69Mex$ 24.69-8.67%
-15.03%
 0.0000229585Mex$ 91,535,263 
Mex$ 3,289,373,592 
0.00%
0.01%
 133,248,297 
298
2024-03-18
Mex$ 27.95Mex$ 28.27Mex$ 26.00Mex$ 26.83-5.38%
-2.09%
 0.0000237741Mex$ 74,807,853 
Mex$ 3,574,917,127 
0.00%
0.01%
 133,248,297 
300
2024-03-17
Mex$ 25.89Mex$ 28.35Mex$ 25.52Mex$ 28.359.31%
3.52%
 0.0000247954Mex$ 86,757,815 
Mex$ 3,777,088,249 
0.00%
0.01%
 133,248,297 
304
2024-03-16
Mex$ 28.35Mex$ 28.81Mex$ 25.81Mex$ 25.81-7.25%
-1.10%
 0.0000232583Mex$ 93,668,993 
Mex$ 3,439,424,709 
0.00%
0.01%
 133,248,297 
297
2024-03-15
Mex$ 29.59Mex$ 29.59Mex$ 27.43Mex$ 28.03-4.50%
10.96%
 0.0000242951Mex$ 114,779,695 
Mex$ 3,735,616,631 
0.00%
0.01%
 133,248,297 
304
2024-03-14
Mex$ 30.87Mex$ 30.87Mex$ 28.29Mex$ 29.33-5.07%
19.36%
 0.0000246052Mex$ 124,505,925 
Mex$ 3,908,561,313 
0.00%
0.01%
 133,248,297 
297
2024-03-13
Mex$ 29.22Mex$ 31.23Mex$ 29.22Mex$ 31.237.69%
29.07%
 0.000025375Mex$ 130,452,362 
Mex$ 4,161,775,622 
0.00%
0.01%
 133,248,297 
302
2024-03-12
Mex$ 27.99Mex$ 30.47Mex$ 27.99Mex$ 28.985.38%
27.76%
 0.0000242432Mex$ 261,075,628 
Mex$ 3,861,955,473 
0.00%
0.01%
 133,248,297 
315
2024-03-11
Mex$ 27.97Mex$ 27.97Mex$ 26.75Mex$ 27.510.26%
15.45%
 0.0000225914Mex$ 95,458,169 
Mex$ 3,665,811,658 
0.00%
0.01%
 133,248,297 
304
2024-03-10
Mex$ 26.38Mex$ 28.12Mex$ 26.11Mex$ 28.127.24%
13.08%
 0.0000241761Mex$ 140,425,383 
Mex$ 3,747,567,122 
0.00%
0.01%
 133,248,297 
319
2024-03-09
Mex$ 25.44Mex$ 26.29Mex$ 25.37Mex$ 26.173.22%
1.45%
 0.0000227448Mex$ 70,858,363 
Mex$ 3,487,721,677 
0.00%
0.01%
 133,248,297 
316
2024-03-08
Mex$ 24.93Mex$ 25.36Mex$ 24.76Mex$ 25.362.23%
1.29%
 0.0000219582Mex$ 77,677,023 
Mex$ 3,378,674,011 
0.00%
0.01%
 133,248,297 
320
2024-03-07
Mex$ 24.63Mex$ 24.87Mex$ 23.63Mex$ 24.871.80%
6.06%
 0.0000219145Mex$ 62,688,149 
Mex$ 3,314,188,070 
0.00%
0.01%
 133,248,297 
311
2024-03-06
Mex$ 23.09Mex$ 24.52Mex$ 22.42Mex$ 24.527.17%
11.09%
 0.0000219161Mex$ 91,262,231 
Mex$ 3,266,738,873 
0.00%
0.01%
 133,248,297 
311
2024-03-05
Mex$ 24.32Mex$ 25.18Mex$ 22.02Mex$ 22.85-5.64%
10.53%
 0.0000213087Mex$ 131,529,723 
Mex$ 3,044,941,668 
0.00%
0.01%
 133,248,297 
314
2024-03-04
Mex$ 25.32Mex$ 25.39Mex$ 24.22Mex$ 24.29-3.54%
22.41%
 0.0000211912Mex$ 98,527,993 
Mex$ 3,236,818,895 
0.00%
0.01%
 133,248,297 
302
2024-03-03
Mex$ 26.28Mex$ 26.28Mex$ 24.64Mex$ 25.39-2.86%
28.33%
 0.0000237797Mex$ 83,355,670 
Mex$ 3,382,868,052 
0.00%
0.01%
 133,248,297 
290
2024-03-02
Mex$ 25.30Mex$ 26.15Mex$ 25.17Mex$ 25.993.77%
28.75%
 0.0000246624Mex$ 80,456,535 
Mex$ 3,463,023,678 
0.00%
0.01%
 133,248,297 
301
2024-03-01
Mex$ 23.94Mex$ 25.17Mex$ 23.66Mex$ 25.095.07%
26.34%
 0.0000234844Mex$ 102,074,642 
Mex$ 3,343,546,939 
0.00%
0.01%
 133,248,297 
299
2024-02-29
Mex$ 22.32Mex$ 25.63Mex$ 22.32Mex$ 23.736.63%
15.24%
 0.0000227055Mex$ 226,623,817 
Mex$ 3,162,638,358 
0.00%
0.01%
 133,248,297 
305
2024-02-28
Mex$ 20.88Mex$ 22.07Mex$ 20.88Mex$ 22.076.08%
4.25%
 0.0000213737Mex$ 102,064,890 
Mex$ 2,941,275,092 
0.00%
0.01%
 133,248,297