CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,489,162,126,907 ||| Volumen (24h): Mex$ 2,460,319,773,257 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
187 NEM (XEM)Mex$ 0.64
$0.04		0.99%
-9.91%		 0.000000588326Mex$ 184,306,316 
Mex$ 5,758,719,696 		0.01%
0.01% 		 8,999,999,999 $17.10
XEM NEM =
MXN

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.19
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.03
XEM/CNY - CN¥ 0.27
XEM/CZK - Kč 0.89
XEM/DKK - kr. 0.26
XEM/EUR - € 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.29
XEM/HRK - kn 0.26
XEM/HUF - Ft 13.84
XEM/IDR - Rp 607
XEM/ILS - ₪ 0.14
XEM/INR - ₹ 3.12
XEM/JPY - ¥ 5.79
XEM/KRW - ₩ 51.43
XEM/MXN - Mex$ 0.64
XEM/MYR - RM 0.18
XEM/NOK - kr 0.41
XEM/NZD - NZ$ 0.06
XEM/PHP - ₱ 2.15
XEM/PLN - zł 0.15
XEM/RON - lei 0.17
XEM/RUB - ₽ 3.51
XEM/SEK - kr 0.41
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.38
XEM/TRY - ₺ 1.22
XEM/USD - $ 0.04
XEM/ZAR - R 0.72
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
187
2024-04-20		Mex$ 0.64Mex$ 0.64Mex$ 0.64Mex$ 0.640.99%
-9.91%		 0.000000588326Mex$ 184,306,316 
Mex$ 5,758,719,696 		0.01%
0.01%		  8,999,999,999 
187
2024-04-19		Mex$ 0.63Mex$ 0.66Mex$ 0.60Mex$ 0.664.03%
-9.80%		 0.000000584436Mex$ 213,678,447 
Mex$ 5,938,750,526 		0.01%
0.01%		  8,999,999,999 
187
2024-04-18		Mex$ 0.59Mex$ 0.61Mex$ 0.58Mex$ 0.612.37%
-25.04%		 0.000000568832Mex$ 129,664,717 
Mex$ 5,525,373,327 		0.00%
0.01%		  8,999,999,999 
187
2024-04-17		Mex$ 0.61Mex$ 0.61Mex$ 0.58Mex$ 0.60-2.40%
-28.00%		 0.000000570047Mex$ 132,708,609 
Mex$ 5,379,428,101 		0.00%
0.01%		  8,999,999,999 
187
2024-04-16		Mex$ 0.61Mex$ 0.61Mex$ 0.58Mex$ 0.611.36%
-26.20%		 0.000000565102Mex$ 148,129,365 
Mex$ 5,461,997,992 		0.00%
0.01%		  8,999,999,999 
183
2024-04-15		Mex$ 0.64Mex$ 0.66Mex$ 0.59Mex$ 0.59-2.30%
-30.15%		 0.000000563556Mex$ 174,612,468 
Mex$ 5,331,706,851 		0.00%
0.01%		  8,999,999,999 
184
2024-04-14		Mex$ 0.60Mex$ 0.64Mex$ 0.58Mex$ 0.6111.18%
-24.48%		 0.000000573491Mex$ 264,538,371 
Mex$ 5,474,063,809 		0.01%
0.01%		  8,999,999,999 
186
2024-04-13		Mex$ 0.71Mex$ 0.71Mex$ 0.55Mex$ 0.55-21.15%
-30.10%		 0.000000522648Mex$ 387,424,625 
Mex$ 4,923,803,074 		0.01%
0.01%		  8,999,999,999 
179
2024-04-12		Mex$ 0.80Mex$ 0.86Mex$ 0.65Mex$ 0.69-14.05%
-10.86%		 0.000000623497Mex$ 593,769,507 
Mex$ 6,179,458,879 		0.01%
0.01%		  8,999,999,999 
180
2024-04-11		Mex$ 0.80Mex$ 0.81Mex$ 0.79Mex$ 0.80-0.61%
4.72%		 0.000000690759Mex$ 131,734,733 
Mex$ 7,179,471,433 		0.01%
0.02%		  8,999,999,999 
182
2024-04-10		Mex$ 0.79Mex$ 0.80Mex$ 0.76Mex$ 0.80-0.33%
9.28%		 0.000000691898Mex$ 148,852,849 
Mex$ 7,195,266,338 		0.00%
0.02%		  8,999,999,999 
182
2024-04-09		Mex$ 0.83Mex$ 0.83Mex$ 0.80Mex$ 0.80-4.07%
9.97%		 0.000000708404Mex$ 159,368,666 
Mex$ 7,200,749,579 		0.01%
0.02%		  8,999,999,999 
183
2024-04-08		Mex$ 0.80Mex$ 0.85Mex$ 0.78Mex$ 0.856.06%
6.91%		 0.00000071556Mex$ 182,709,199 
Mex$ 7,621,154,726 		0.01%
0.02%		  8,999,999,999 
186
2024-04-07		Mex$ 0.78Mex$ 0.80Mex$ 0.78Mex$ 0.802.90%
-5.57%		 0.000000700678Mex$ 105,466,934 
Mex$ 7,166,132,991 		0.01%
0.02%		  8,999,999,999 
184
2024-04-06		Mex$ 0.77Mex$ 0.78Mex$ 0.77Mex$ 0.781.00%
-6.43%		 0.000000684877Mex$ 72,569,639 
Mex$ 7,003,719,670 		0.00%
0.02%		  8,999,999,999 
185
2024-04-05		Mex$ 0.78Mex$ 0.78Mex$ 0.73Mex$ 0.781.87%
-8.85%		 0.000000694231Mex$ 133,029,299 
Mex$ 7,010,141,750 		0.00%
0.02%		  8,999,999,999 
187
2024-04-04		Mex$ 0.74Mex$ 0.78Mex$ 0.73Mex$ 0.773.72%
-11.65%		 0.000000681757Mex$ 115,993,365 
Mex$ 6,897,220,119 		0.00%
0.02%		  8,999,999,999 
188
2024-04-03		Mex$ 0.74Mex$ 0.76Mex$ 0.73Mex$ 0.74-0.91%
-14.74%		 0.000000674856Mex$ 131,936,505 
Mex$ 6,658,156,494 		0.00%
0.02%		  8,999,999,999 
187
2024-04-02		Mex$ 0.80Mex$ 0.80Mex$ 0.73Mex$ 0.74-6.76%
-16.59%		 0.000000678953Mex$ 524,477,787 
Mex$ 6,667,510,129 		0.01%
0.02%		  8,999,999,999 
186
2024-04-01		Mex$ 0.86Mex$ 0.86Mex$ 0.78Mex$ 0.80-6.33%
-6.73%		 0.000000689193Mex$ 210,456,262 
Mex$ 7,169,975,177 		0.01%
0.02%		  8,999,999,999 
183
2024-03-31		Mex$ 0.84Mex$ 0.86Mex$ 0.84Mex$ 0.851.49%
4.10%		 0.000000722946Mex$ 116,661,357 
Mex$ 7,646,176,038 		0.01%
0.02%		  8,999,999,999 
179
2024-03-30		Mex$ 0.86Mex$ 0.86Mex$ 0.84Mex$ 0.84-2.54%
5.93%		 0.000000724714Mex$ 130,727,958 
Mex$ 7,534,269,489 		0.01%
0.02%		  8,999,999,999 
176
2024-03-29		Mex$ 0.87Mex$ 0.88Mex$ 0.85Mex$ 0.86-1.06%
14.01%		 0.000000742938Mex$ 181,705,826 
Mex$ 7,756,383,197 		0.01%
0.02%		  8,999,999,999 
177
2024-03-28		Mex$ 0.86Mex$ 0.88Mex$ 0.85Mex$ 0.870.07%
8.53%		 0.000000739255Mex$ 163,771,776 
Mex$ 7,804,944,229 		0.01%
0.02%		  8,999,999,999 
175
2024-03-27		Mex$ 0.91Mex$ 0.91Mex$ 0.86Mex$ 0.87-0.68%
10.88%		 0.000000761517Mex$ 303,719,595 
Mex$ 7,865,149,708 		0.01%
0.02%		  8,999,999,999 
173
2024-03-26		Mex$ 0.86Mex$ 0.89Mex$ 0.86Mex$ 0.893.88%
28.12%		 0.000000762421Mex$ 293,266,813 
Mex$ 8,037,734,963 		0.01%
0.02%		  8,999,999,999 
178
2024-03-25		Mex$ 0.82Mex$ 0.86Mex$ 0.81Mex$ 0.864.11%
8.48%		 0.000000736341Mex$ 197,824,777 
Mex$ 7,748,038,212 		0.01%
0.02%		  8,999,999,999 
178
2024-03-24		Mex$ 0.80Mex$ 0.83Mex$ 0.79Mex$ 0.834.19%
-1.09%		 0.000000742706Mex$ 166,831,598 
Mex$ 7,460,090,044 		0.01%
0.02%		  8,999,999,999 
178
2024-03-23		Mex$ 0.77Mex$ 0.80Mex$ 0.77Mex$ 0.805.01%
-1.81%		 0.000000736626Mex$ 129,333,980 
Mex$ 7,200,657,163 		0.01%
0.02%		  8,999,999,999 
181
2024-03-22		Mex$ 0.81Mex$ 0.81Mex$ 0.75Mex$ 0.76-5.67%
-15.96%		 0.000000722109Mex$ 193,105,514 
Mex$ 6,866,165,467 		0.01%
0.02%		  8,999,999,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s