CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,225,950,028,134 ||| Volumen (24h): Mex$ 809,206,668,698 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
23 NEM (XEM)Mex$ 1.05
$0.05
-0.45%
-11.23%
 0.00000528Mex$ 766,080,890 
Mex$ 9,463,837,650 
0.09%
0.18%
 8,999,999,999 $26.92
XEM NEM =
MXN

XEM/AUD - A$ 0.08
XEM/BGN - 0.09 лв.
XEM/BRL - R$ 0.21
XEM/CAD - C$ 0.07
XEM/CHF - Fr. 0.05
XEM/CNY - CN¥ 0.38
XEM/CZK - 1.24
XEM/DKK - kr. 0.36
XEM/EUR - 0.05
XEM/GBP - £ 0.04
XEM/HKD - HK$ 0.42
XEM/HRK - kn 0.36
XEM/HUF - Ft 15.66
XEM/IDR - Rp 761
XEM/ILS - 0.19
XEM/INR - 3.81
XEM/JPY - ¥ 5.69
XEM/KRW - 64.64
XEM/MXN - Mex$ 1.05
XEM/MYR - RM 0.22
XEM/NOK - kr 0.48
XEM/NZD - NZ$ 0.08
XEM/PHP - 2.80
XEM/PLN - 0.21
XEM/RON - lei 0.23
XEM/RUB - 3.56
XEM/SEK - kr 0.52
XEM/SGD - S$ 0.07
XEM/THB - ฿ 1.65
XEM/TRY - 0.30
XEM/USD - $ 0.05
XEM/ZAR - R 0.82
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
23
2019-08-18
Mex$ 1.06Mex$ 1.08Mex$ 1.05Mex$ 1.05-0.45%
-11.23%
 0.00000528Mex$ 766,080,890 
Mex$ 9,463,837,650 
0.09%
0.18%
 8,999,999,999 
23
2019-08-17
Mex$ 1.06Mex$ 1.08Mex$ 1.05Mex$ 1.070.66%
-8.5%
 0.0000053Mex$ 710,809,132 
Mex$ 9,588,493,384 
0.08%
0.18%
 8,999,999,999 
23
2019-08-16
Mex$ 1.07Mex$ 1.08Mex$ 1.03Mex$ 1.06-1.26%
-5.69%
 0.00000519Mex$ 487,602,851 
Mex$ 9,520,700,063 
0.04%
0.18%
 8,999,999,999 
22
2019-08-15
Mex$ 1.04Mex$ 1.09Mex$ 0.99Mex$ 1.071.53%
-9.89%
 0.0000053Mex$ 681,979,290 
Mex$ 9,618,472,315 
0.05%
0.18%
 8,999,999,999 
22
2019-08-14
Mex$ 1.10Mex$ 1.12Mex$ 1.03Mex$ 1.05-4.18%
-16.06%
 0.00000532Mex$ 588,912,459 
Mex$ 9,456,805,240 
0.05%
0.18%
 8,999,999,999 
22
2019-08-13
Mex$ 1.11Mex$ 1.15Mex$ 1.04Mex$ 1.08-3.49%
-12.59%
 0.00000511Mex$ 746,042,871 
Mex$ 9,701,101,203 
0.08%
0.17%
 8,999,999,999 
22
2019-08-12
Mex$ 1.17Mex$ 1.17Mex$ 1.12Mex$ 1.13-3.26%
-10.07%
 0.00000507Mex$ 512,611,474 
Mex$ 10,183,746,509 
0.06%
0.17%
 8,999,999,999 
22
2019-08-11
Mex$ 1.14Mex$ 1.20Mex$ 1.14Mex$ 1.160.85%
-6.73%
 0.00000518Mex$ 450,218,299 
Mex$ 10,410,370,189 
0.05%
0.18%
 8,999,999,999 
22
2019-08-10
Mex$ 1.11Mex$ 1.15Mex$ 1.08Mex$ 1.153.25%
-7.43%
 0.00000519Mex$ 779,240,504 
Mex$ 10,308,083,550 
0.07%
0.18%
 8,999,999,999 
22
2019-08-09
Mex$ 1.18Mex$ 1.18Mex$ 1.09Mex$ 1.11-5.95%
-10.36%
 0.00000481Mex$ 764,402,011 
Mex$ 9,965,541,097 
0.07%
0.17%
 8,999,999,999 
22
2019-08-08
Mex$ 1.24Mex$ 1.24Mex$ 1.17Mex$ 1.19-4.26%
-5.99%
 0.00000511Mex$ 473,931,682 
Mex$ 10,673,599,510 
0.04%
0.18%
 8,999,999,999 
22
2019-08-07
Mex$ 1.25Mex$ 1.27Mex$ 1.24Mex$ 1.250.95%
-2.85%
 0.00000533Mex$ 608,752,470 
Mex$ 11,258,462,741 
0.05%
0.18%
 8,999,999,999 
22
2019-08-06
Mex$ 1.27Mex$ 1.29Mex$ 1.21Mex$ 1.24-1.82%
-2.03%
 0.00000554Mex$ 753,259,266 
Mex$ 11,162,482,149 
0.06%
0.19%
 8,999,999,999 
23
2019-08-05
Mex$ 1.25Mex$ 1.31Mex$ 1.25Mex$ 1.281.82%
2.64%
 0.00000548Mex$ 672,334,904 
Mex$ 11,500,383,935 
0.05%
0.19%
 8,999,999,999 
23
2019-08-04
Mex$ 1.23Mex$ 1.25Mex$ 1.20Mex$ 1.22-1.09%
0.62%
 0.00000578Mex$ 510,150,405 
Mex$ 11,018,322,276 
0.05%
0.19%
 8,999,999,999 
23
2019-08-03
Mex$ 1.23Mex$ 1.25Mex$ 1.22Mex$ 1.240.93%
1.4%
 0.00000595Mex$ 723,067,964 
Mex$ 11,178,359,244 
0.08%
0.20%
 8,999,999,999 
23
2019-08-02
Mex$ 1.25Mex$ 1.26Mex$ 1.22Mex$ 1.23-2.3%
-4.14%
 0.00000606Mex$ 594,596,577 
Mex$ 11,069,702,510 
0.06%
0.20%
 8,999,999,999 
23
2019-08-01
Mex$ 1.27Mex$ 1.27Mex$ 1.24Mex$ 1.25-1.61%
-0.75%
 0.00000624Mex$ 570,015,904 
Mex$ 11,242,138,381 
0.06%
0.21%
 8,999,999,999 
22
2019-07-31
Mex$ 1.24Mex$ 1.28Mex$ 1.23Mex$ 1.262.43%
-0.95%
 0.00000657Mex$ 721,058,382 
Mex$ 11,384,731,196 
0.07%
0.21%
 8,999,999,999 
22
2019-07-30
Mex$ 1.21Mex$ 1.24Mex$ 1.19Mex$ 1.232.03%
1.05%
 0.00000672Mex$ 793,307,173 
Mex$ 11,078,660,364 
0.09%
0.22%
 8,999,999,999 
22
2019-07-29
Mex$ 1.20Mex$ 1.22Mex$ 1.19Mex$ 1.211.37%
-5.74%
 0.00000667Mex$ 1,021,903,912 
Mex$ 10,878,655,905 
0.12%
0.22%
 8,999,999,999 
23
2019-07-28
Mex$ 1.21Mex$ 1.21Mex$ 1.17Mex$ 1.20-0.68%
-6.45%
 0.00000659Mex$ 317,580,943 
Mex$ 10,782,630,688 
0.04%
0.21%
 8,999,999,999 
23
2019-07-27
Mex$ 1.26Mex$ 1.28Mex$ 1.20Mex$ 1.21-4.54%
-9.11%
 0.0000067Mex$ 458,509,650 
Mex$ 10,860,131,612 
0.04%
0.22%
 8,999,999,999 
23
2019-07-26
Mex$ 1.25Mex$ 1.27Mex$ 1.23Mex$ 1.260.79%
-1.09%
 0.0000067Mex$ 337,473,314 
Mex$ 11,328,404,847 
0.04%
0.22%
 8,999,999,999 
22
2019-07-25
Mex$ 1.27Mex$ 1.29Mex$ 1.25Mex$ 1.25-1.02%
-3.91%
 0.00000664Mex$ 410,068,693 
Mex$ 11,288,112,382 
0.04%
0.22%
 8,999,999,999 
22
2019-07-24
Mex$ 1.22Mex$ 1.27Mex$ 1.18Mex$ 1.273.87%
3.5%
 0.00000677Mex$ 650,329,245 
Mex$ 11,430,164,466 
0.06%
0.22%
 8,999,999,999 
23
2019-07-23
Mex$ 1.29Mex$ 1.33Mex$ 1.22Mex$ 1.23-5.1%
5.02%
 0.00000647Mex$ 610,010,631 
Mex$ 11,033,404,187 
0.06%
0.21%
 8,999,999,999 
22
2019-07-22
Mex$ 1.29Mex$ 1.30Mex$ 1.26Mex$ 1.28-0.16%
-3.12%
 0.00000652Mex$ 543,761,716 
Mex$ 11,560,461,645 
0.05%
0.21%
 8,999,999,999 
22
2019-07-21
Mex$ 1.33Mex$ 1.33Mex$ 1.26Mex$ 1.29-3.75%
8.35%
 0.00000637Mex$ 739,782,096 
Mex$ 11,566,240,837 
0.07%
0.21%
 8,999,999,999 
22
2019-07-20
Mex$ 1.28Mex$ 1.35Mex$ 1.26Mex$ 1.334.33%
-4.11%
 0.0000065Mex$ 542,200,169 
Mex$ 11,965,332,079 
0.04%
0.21%
 8,999,999,999