Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,844,701,449,965 ||| Volumen (24h): Mex$ 2,919,111,358,381 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 70 68 | 2024-04-19 69 | 2024-04-20 | -1 69 | 2024-04-21 | 69 | 2024-04-22 | 70 | 2024-04-23 | -1 70 | 2024-04-24 | 70 | 2024-04-25 | -2 | Neo (NEO) | Mex$ 298.74 $17.50 | -6.28% 1.67% | 0.000276369 | Mex$ 1,812,322,765 Mex$ 21,072,850,662 | 0.06% 0.05% | 70,538,831 100,000,000  | $62.71 $88.90 | |
NEO/AUD - A$ 26.90 NEO/BGN - 31.98 лв. NEO/BRL - R$ 90.10 NEO/CAD - C$ 23.97 NEO/CHF - Fr. 16.01 NEO/CNY - CN¥ 126.85 NEO/CZK - Kč 412.75 NEO/DKK - kr. 121.94
NEO/EUR - € 16.35 NEO/GBP - £ 14.04 NEO/HKD - HK$ 137.06 NEO/HRK - kn 123.94 NEO/HUF - Ft 6,438.48 NEO/IDR - Rp 283,866 NEO/ILS - ₪ 66.15 NEO/INR - ₹ 1,458.85
NEO/JPY - ¥ 2,720.80 NEO/KRW - ₩ 24,084.99 NEO/MXN - Mex$ 298.74 NEO/MYR - RM 83.73 NEO/NOK - kr 192.21 NEO/NZD - NZ$ 29.45 NEO/PHP - ₱ 1,013.09 NEO/PLN - zł 70.88
NEO/RON - lei 81.35 NEO/RUB - ₽ 1,630.93 NEO/SEK - kr 190.27 NEO/SGD - S$ 23.82 NEO/THB - ฿ 650.66 NEO/TRY - ₺ 570.32 NEO/USD - $ 17.50 NEO/ZAR - R 336.16
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 70 2024-04-25 | Mex$ 310.08 | Mex$ 310.46 | Mex$ 298.74 | Mex$ 298.74 | -6.28% 1.67% | 0.000276369 | Mex$ 1,812,322,765 Mex$ 21,072,850,662 | 0.06% 0.05% | 70,538,831 | 70 2024-04-24 | Mex$ 319.27 | Mex$ 319.71 | Mex$ 302.40 | Mex$ 308.08 | -3.21% 4.27% | 0.00028296 | Mex$ 2,257,900,092 Mex$ 21,731,500,706 | 0.08% 0.05% | 70,538,831 | 70 2024-04-23 | Mex$ 339.26 | Mex$ 350.58 | Mex$ 321.02 | Mex$ 321.78 | -5.13% -2.58% | 0.000283034 | Mex$ 3,031,413,011 Mex$ 22,697,737,155 | 0.13% 0.05% | 70,538,831 | 69 2024-04-22 | Mex$ 328.31 | Mex$ 344.68 | Mex$ 328.31 | Mex$ 337.71 | 2.93% -2.59% | 0.000296325 | Mex$ 3,071,997,400 Mex$ 23,821,768,288 | 0.13% 0.05% | 70,538,831 | 69 2024-04-21 | Mex$ 322.20 | Mex$ 343.85 | Mex$ 314.50 | Mex$ 329.12 | 2.16% -7.92% | 0.000296325 | Mex$ 4,005,892,060 Mex$ 23,215,635,397 | 0.21% 0.05% | 70,538,831 | 69 2024-04-20 | Mex$ 313.21 | Mex$ 322.14 | Mex$ 306.31 | Mex$ 322.14 | 2.57% 10.81% | 0.000290262 | Mex$ 2,605,444,065 Mex$ 22,723,643,239 | 0.13% 0.05% | 70,538,831 | 68 2024-04-19 | Mex$ 323.28 | Mex$ 347.19 | Mex$ 302.09 | Mex$ 322.13 | -0.42% -6.64% | 0.000287102 | Mex$ 7,992,718,981 Mex$ 22,722,811,868 | 0.21% 0.05% | 70,538,831 | 68 2024-04-18 | Mex$ 295.32 | Mex$ 317.48 | Mex$ 277.14 | Mex$ 312.95 | 5.73% -16.13% | 0.000290706 | Mex$ 5,024,698,973 Mex$ 22,075,118,819 | 0.18% 0.05% | 70,538,831 | 69 2024-04-17 | Mex$ 328.43 | Mex$ 334.11 | Mex$ 295.71 | Mex$ 296.71 | -9.57% -19.80% | 0.000284445 | Mex$ 4,214,878,255 Mex$ 20,929,877,243 | 0.13% 0.05% | 70,538,831 | 63 2024-04-16 | Mex$ 341.99 | Mex$ 342.27 | Mex$ 309.05 | Mex$ 323.56 | -5.14% 2.15% | 0.000302665 | Mex$ 6,261,132,368 Mex$ 22,823,716,301 | 0.19% 0.05% | 70,538,831 | 60 2024-04-15 | Mex$ 347.26 | Mex$ 383.78 | Mex$ 312.31 | Mex$ 337.50 | -2.69% -4.91% | 0.000320385 | Mex$ 12,570,279,637 Mex$ 23,807,089,820 | 0.34% 0.06% | 70,538,831 | 60 2024-04-14 | Mex$ 281.74 | Mex$ 347.88 | Mex$ 257.72 | Mex$ 347.88 | 22.94% 35.63% | 0.000317752 | Mex$ 6,716,276,975 Mex$ 24,538,992,829 | 0.16% 0.06% | 70,538,831 | 71 2024-04-13 | Mex$ 330.09 | Mex$ 340.82 | Mex$ 248.80 | Mex$ 282.94 | -13.73% 10.52% | 0.000264358 | Mex$ 6,493,868,128 Mex$ 19,957,961,261 | 0.13% 0.05% | 70,538,831 | 68 2024-04-12 | Mex$ 362.12 | Mex$ 382.28 | Mex$ 317.13 | Mex$ 323.82 | -10.42% 28.92% | 0.000293044 | Mex$ 7,598,688,238 Mex$ 22,841,922,827 | 0.19% 0.05% | 70,538,831 | 69 2024-04-11 | Mex$ 362.16 | Mex$ 389.29 | Mex$ 350.20 | Mex$ 361.67 | 1.16% 47.51% | 0.00031371 | Mex$ 10,308,934,559 Mex$ 25,511,663,072 | 0.41% 0.06% | 70,538,831 | 69 2024-04-10 | Mex$ 308.39 | Mex$ 356.30 | Mex$ 304.79 | Mex$ 356.30 | 15.18% 51.90% | 0.000308479 | Mex$ 7,084,456,364 Mex$ 25,132,850,210 | 0.23% 0.05% | 70,538,831 | 83 2024-04-09 | Mex$ 352.97 | Mex$ 363.73 | Mex$ 306.25 | Mex$ 308.16 | -11.70% 30.40% | 0.000273021 | Mex$ 10,072,840,449 Mex$ 21,737,270,619 | 0.32% 0.05% | 70,538,831 | 76 2024-04-08 | Mex$ 253.76 | Mex$ 353.53 | Mex$ 248.80 | Mex$ 352.26 | 38.80% 36.64% | 0.00029857 | Mex$ 12,223,018,724 Mex$ 24,848,008,384 | 0.40% 0.05% | 70,538,831 | 94 2024-04-07 | Mex$ 252.94 | Mex$ 254.96 | Mex$ 250.21 | Mex$ 253.58 | 0.18% -6.64% | 0.000222078 | Mex$ 373,778,109 Mex$ 17,886,947,581 | 0.02% 0.04% | 70,538,831 | 94 2024-04-06 | Mex$ 251.35 | Mex$ 255.08 | Mex$ 248.78 | Mex$ 253.11 | 0.64% -4.65% | 0.000223015 | Mex$ 423,002,920 Mex$ 17,853,949,969 | 0.02% 0.04% | 70,538,831 | 93 2024-04-05 | Mex$ 247.74 | Mex$ 260.94 | Mex$ 241.29 | Mex$ 253.68 | 2.51% -9.35% | 0.000224921 | Mex$ 704,828,470 Mex$ 17,894,010,636 | 0.02% 0.04% | 70,538,831 | 93 2024-04-04 | Mex$ 236.71 | Mex$ 251.25 | Mex$ 232.99 | Mex$ 246.68 | 4.11% -8.29% | 0.000217563 | Mex$ 512,311,533 Mex$ 17,400,338,423 | 0.02% 0.04% | 70,538,831 | 95 2024-04-03 | Mex$ 239.42 | Mex$ 244.82 | Mex$ 232.38 | Mex$ 237.20 | -1.12% -8.62% | 0.00021664 | Mex$ 567,565,403 Mex$ 16,731,988,575 | 0.02% 0.04% | 70,538,831 | 95 2024-04-02 | Mex$ 259.16 | Mex$ 260.22 | Mex$ 236.40 | Mex$ 240.55 | -7.47% -10.51% | 0.000221208 | Mex$ 728,912,724 Mex$ 16,967,923,870 | 0.02% 0.04% | 70,538,831 | 94 2024-04-01 | Mex$ 273.84 | Mex$ 277.68 | Mex$ 251.39 | Mex$ 259.32 | -5.17% -0.07% | 0.000224423 | Mex$ 821,246,904 Mex$ 18,292,091,965 | 0.02% 0.04% | 70,538,831 | 93 2024-03-31 | Mex$ 266.77 | Mex$ 275.66 | Mex$ 264.68 | Mex$ 273.39 | 2.33% 8.65% | 0.000231668 | Mex$ 584,499,050 Mex$ 19,284,863,095 | 0.03% 0.04% | 70,538,831 | 93 2024-03-30 | Mex$ 277.85 | Mex$ 277.85 | Mex$ 265.57 | Mex$ 267.29 | -4.28% 10.02% | 0.000231547 | Mex$ 592,755,620 Mex$ 18,854,682,031 | 0.03% 0.04% | 70,538,831 | 92 2024-03-29 | Mex$ 270.19 | Mex$ 281.55 | Mex$ 259.97 | Mex$ 280.10 | 3.70% 17.48% | 0.000241181 | Mex$ 908,264,817 Mex$ 19,757,924,072 | 0.03% 0.04% | 70,538,831 | 93 2024-03-28 | Mex$ 259.86 | Mex$ 269.88 | Mex$ 254.40 | Mex$ 269.10 | 3.74% 9.24% | 0.000229919 | Mex$ 604,825,668 Mex$ 18,982,163,248 | 0.02% 0.04% | 70,538,831 | 93 2024-03-27 | Mex$ 270.55 | Mex$ 275.62 | Mex$ 259.58 | Mex$ 261.29 | -3.18% 6.29% | 0.000225674 | Mex$ 767,860,447 Mex$ 18,430,916,023 | 0.02% 0.04% | 70,538,831 |
|