CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,217,014,028,768 ||| Volumen (24h): Mex$ 810,573,085,998 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
18 NEO (NEO)Mex$ 188.59
$9.59
-2.22%
-10.41%
 0.00094798Mex$ 4,354,652,994 
Mex$ 13,302,683,902 
0.54%
0.25%
 70,538,831 
100,000,000 
$37.84
$53.64
NEO NEO =
MXN

NEO/AUD - A$ 14.15
NEO/BGN - 16.92 лв.
NEO/BRL - R$ 38.43
NEO/CAD - C$ 12.73
NEO/CHF - Fr. 9.38
NEO/CNY - CN¥ 67.56
NEO/CZK - 222.66
NEO/DKK - kr. 64.50
NEO/EUR - 8.65
NEO/GBP - £ 7.89
NEO/HKD - HK$ 75.25
NEO/HRK - kn 63.90
NEO/HUF - Ft 2,807.83
NEO/IDR - Rp 136,435
NEO/ILS - 34.02
NEO/INR - 682.43
NEO/JPY - ¥ 1,020.40
NEO/KRW - 11,592.44
NEO/MXN - Mex$ 188.59
NEO/MYR - RM 40.06
NEO/NOK - kr 86.46
NEO/NZD - NZ$ 14.92
NEO/PHP - 502.12
NEO/PLN - 37.53
NEO/RON - lei 40.88
NEO/RUB - 639.00
NEO/SEK - kr 92.70
NEO/SGD - S$ 13.28
NEO/THB - ฿ 296.47
NEO/TRY - 53.51
NEO/USD - $ 9.59
NEO/ZAR - R 146.81
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
18
2019-08-18
Mex$ 190.05Mex$ 191.04Mex$ 188.59Mex$ 188.59-2.22%
-10.41%
 0.00094798Mex$ 4,354,652,994 
Mex$ 13,302,683,902 
0.54%
0.25%
 70,538,831 
18
2019-08-17
Mex$ 193.18Mex$ 193.78Mex$ 187.49Mex$ 190.11-1.45%
-9.31%
 0.00094595Mex$ 4,554,325,413 
Mex$ 13,410,135,247 
0.54%
0.25%
 70,538,831 
18
2019-08-16
Mex$ 195.05Mex$ 197.10Mex$ 187.32Mex$ 193.17-1.26%
-6.28%
 0.00094709Mex$ 5,544,386,571 
Mex$ 13,625,856,315 
0.47%
0.26%
 70,538,831 
18
2019-08-15
Mex$ 183.98Mex$ 195.59Mex$ 180.70Mex$ 194.113.84%
-7.71%
 0.00096284Mex$ 6,037,060,870 
Mex$ 13,692,341,710 
0.43%
0.26%
 70,538,831 
18
2019-08-14
Mex$ 206.53Mex$ 206.53Mex$ 184.42Mex$ 185.22-10%
-16.58%
 0.00093829Mex$ 5,291,863,686 
Mex$ 13,065,411,244 
0.43%
0.25%
 70,538,831 
18
2019-08-13
Mex$ 207.20Mex$ 207.56Mex$ 199.10Mex$ 203.08-1.97%
-8.03%
 0.00096276Mex$ 4,222,592,658 
Mex$ 14,325,147,537 
0.43%
0.26%
 70,538,831 
18
2019-08-12
Mex$ 217.42Mex$ 217.42Mex$ 209.06Mex$ 209.58-2.46%
-11.27%
 0.000939Mex$ 4,221,245,774 
Mex$ 14,783,542,865 
0.49%
0.25%
 70,538,831 
18
2019-08-11
Mex$ 205.76Mex$ 215.30Mex$ 205.70Mex$ 215.304.4%
-8.07%
 0.00096392Mex$ 4,834,558,518 
Mex$ 15,186,783,045 
0.50%
0.26%
 70,538,831 
18
2019-08-10
Mex$ 201.58Mex$ 213.52Mex$ 201.58Mex$ 205.751.11%
-11.69%
 0.00093297Mex$ 5,961,769,302 
Mex$ 14,513,288,187 
0.55%
0.25%
 70,538,831 
18
2019-08-09
Mex$ 210.91Mex$ 211.15Mex$ 198.77Mex$ 201.83-3.71%
-11.47%
 0.00087649Mex$ 5,238,395,559 
Mex$ 14,237,087,008 
0.48%
0.24%
 70,538,831 
18
2019-08-08
Mex$ 220.58Mex$ 220.58Mex$ 206.00Mex$ 211.32-3.97%
-7.37%
 0.00091142Mex$ 5,346,877,059 
Mex$ 14,906,504,506 
0.48%
0.25%
 70,538,831 
18
2019-08-07
Mex$ 223.01Mex$ 227.10Mex$ 219.39Mex$ 222.410.33%
-2.79%
 0.00094835Mex$ 5,335,281,546 
Mex$ 15,688,804,549 
0.43%
0.26%
 70,538,831 
18
2019-08-06
Mex$ 236.34Mex$ 239.43Mex$ 218.81Mex$ 221.95-6.28%
-0.23%
 0.00099055Mex$ 6,012,154,490 
Mex$ 15,655,992,981 
0.45%
0.26%
 70,538,831 
18
2019-08-05
Mex$ 235.51Mex$ 249.44Mex$ 235.22Mex$ 237.960.68%
7.47%
 0.0010208Mex$ 6,919,046,245 
Mex$ 16,785,726,063 
0.50%
0.27%
 70,538,831 
18
2019-08-04
Mex$ 233.33Mex$ 238.26Mex$ 228.35Mex$ 230.86-1.14%
5.35%
 0.0010893Mex$ 4,918,737,095 
Mex$ 16,284,402,786 
0.52%
0.29%
 70,538,831 
17
2019-08-03
Mex$ 225.32Mex$ 234.04Mex$ 224.98Mex$ 234.043.86%
7.14%
 0.00112084Mex$ 4,731,299,819 
Mex$ 16,508,728,168 
0.51%
0.29%
 70,538,831 
18
2019-08-02
Mex$ 228.90Mex$ 231.17Mex$ 222.52Mex$ 225.23-1.23%
-3.4%
 0.00110881Mex$ 4,951,161,295 
Mex$ 15,887,372,856 
0.48%
0.29%
 70,538,831 
17
2019-08-01
Mex$ 225.86Mex$ 228.02Mex$ 219.25Mex$ 228.021.27%
-0.2%
 0.00113909Mex$ 5,108,612,846 
Mex$ 16,084,156,262 
0.51%
0.29%
 70,538,831 
17
2019-07-31
Mex$ 215.44Mex$ 228.49Mex$ 215.44Mex$ 224.203.59%
-1.42%
 0.00116526Mex$ 5,779,815,676 
Mex$ 15,814,658,670 
0.58%
0.30%
 70,538,831 
18
2019-07-30
Mex$ 214.90Mex$ 217.40Mex$ 210.45Mex$ 214.71-0.13%
-0.18%
 0.00117294Mex$ 4,428,073,031 
Mex$ 15,145,372,601 
0.51%
0.30%
 70,538,831 
16
2019-07-29
Mex$ 214.49Mex$ 219.03Mex$ 211.59Mex$ 214.490.6%
-5.88%
 0.00118428Mex$ 4,647,683,864 
Mex$ 15,129,962,039 
0.53%
0.30%
 70,538,831 
16
2019-07-28
Mex$ 215.36Mex$ 218.32Mex$ 205.81Mex$ 214.98-0.3%
-12.25%
 0.00118331Mex$ 4,985,644,462 
Mex$ 15,164,109,657 
0.58%
0.30%
 70,538,831 
17
2019-07-27
Mex$ 228.75Mex$ 233.84Mex$ 212.21Mex$ 215.66-6.12%
-16.07%
 0.00119773Mex$ 5,266,328,042 
Mex$ 15,212,255,426 
0.51%
0.30%
 70,538,831 
16
2019-07-26
Mex$ 227.64Mex$ 229.69Mex$ 222.42Mex$ 228.620.86%
-7.87%
 0.00121706Mex$ 4,908,482,242 
Mex$ 16,126,387,706 
0.54%
0.31%
 70,538,831 
17
2019-07-25
Mex$ 224.50Mex$ 235.63Mex$ 224.05Mex$ 227.930.77%
-6.77%
 0.00120752Mex$ 5,862,621,707 
Mex$ 16,078,279,752 
0.59%
0.31%
 70,538,831 
18
2019-07-24
Mex$ 214.87Mex$ 228.52Mex$ 207.46Mex$ 225.695.22%
7.52%
 0.00120301Mex$ 6,633,067,400 
Mex$ 15,919,800,159 
0.59%
0.31%
 70,538,831 
18
2019-07-23
Mex$ 231.61Mex$ 231.61Mex$ 215.48Mex$ 216.01-6.27%
8.23%
 0.00114051Mex$ 6,226,871,973 
Mex$ 15,237,023,922 
0.57%
0.29%
 70,538,831 
16
2019-07-22
Mex$ 247.60Mex$ 248.55Mex$ 223.04Mex$ 230.37-6.58%
-1.32%
 0.00117003Mex$ 6,446,430,523 
Mex$ 16,249,618,226 
0.64%
0.30%
 70,538,831 
16
2019-07-21
Mex$ 255.30Mex$ 259.15Mex$ 238.50Mex$ 246.40-4.8%
5.7%
 0.00122143Mex$ 6,788,044,029 
Mex$ 17,380,525,422 
0.65%
0.31%
 70,538,831 
16
2019-07-20
Mex$ 247.58Mex$ 262.06Mex$ 244.60Mex$ 255.593.12%
-5.02%
 0.00124875Mex$ 8,287,009,597 
Mex$ 18,028,897,738 
0.68%
0.32%
 70,538,831