Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,420,003,434,260 ||| Volumen (24h): Mex$ 2,356,396,700,081 ||| Criptodivisas: 696
NYC/AUD - A$ 0.00 NYC/BGN - 0.00 лв. NYC/BRL - R$ 0.00 NYC/CAD - C$ 0.00 NYC/CHF - Fr. 0.00 NYC/CNY - CN¥ 0.00 NYC/CZK - Kč 0.02 NYC/DKK - kr. 0.00
NYC/EUR - € 0.00 NYC/GBP - £ 0.00 NYC/HKD - HK$ 0.01 NYC/HRK - kn 0.00 NYC/HUF - Ft 0.24 NYC/IDR - Rp 10 NYC/ILS - ₪ 0.00 NYC/INR - ₹ 0.05
NYC/JPY - ¥ 0.10 NYC/KRW - ₩ 0.89 NYC/MXN - Mex$ 0.01 NYC/MYR - RM 0.00 NYC/NOK - kr 0.01 NYC/NZD - NZ$ 0.00 NYC/PHP - ₱ 0.04 NYC/PLN - zł 0.00
NYC/RON - lei 0.00 NYC/RUB - ₽ 0.06 NYC/SEK - kr 0.01 NYC/SGD - S$ 0.00 NYC/THB - ฿ 0.02 NYC/TRY - ₺ 0.02 NYC/USD - $ 0.00 NYC/ZAR - R 0.01
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 447 2024-04-14 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 28,540.80% 26,562.60% | 0.0000000100039 | Mex$ 33 Mex$ 1,542,271,677 | 0.00% 0.00% | 143,761,098,438 | 436 2024-04-13 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 27,292.00% 28,379.30% | 0.00000000991784 | Mex$ 33 Mex$ 1,492,475,005 | 0.00% 0.00% | 143,761,098,438 | 485 2024-04-03 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 27,350.20% 14,606.30% | 0.00000000987029 | Mex$ 50 Mex$ 1,548,421,786 | 0.00% 0.00% | 143,761,098,438 | 479 2024-04-02 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 21,593.40% 1,154.70% | 0.00000000986705 | Mex$ 50 Mex$ 1,547,782,630 | 0.00% 0.00% | 143,761,098,438 | 481 2024-03-24 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 7,322.03% -4.67% | 0.00000000999092 | Mex$ 117 Mex$ 1,574,114,036 | 0.00% 0.00% | 143,761,098,438 | 481 2024-03-23 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 17,603.80% -2.21% | 0.00000000999751 | Mex$ 687 Mex$ 1,561,044,961 | 0.00% 0.00% | 143,761,098,438 | 487 2024-03-22 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -3.44% 16,758.20% | 0.00000000999927 | Mex$ 386 Mex$ 1,578,557,782 | 0.00% 0.00% | 143,761,098,438 | 485 2024-03-21 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -2.96% 16,926.80% | 0.00000000999927 | Mex$ 384 Mex$ 1,572,918,900 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-20 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 7,615.84% -7.52% | 0.00000000998086 | Mex$ 1,848 Mex$ 1,630,494,482 | 0.00% 0.00% | 143,761,098,438 | 473 2024-03-18 | Mex$ 0.00 | Mex$ 0.01 | Mex$ 0.00 | Mex$ 0.01 | 1.91% 23,894.70% | 0.0000000101 | Mex$ 4,264 Mex$ 1,638,348,807 | 0.00% 0.00% | 143,761,098,438 | 479 2024-03-17 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 34,416.30% -1.55% | 0.00000000999114 | Mex$ 117 Mex$ 1,643,093,170 | 0.00% 0.00% | 143,761,098,438 | 473 2024-03-16 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 40,591.00% -0.11% | 0.00000000999552 | Mex$ 117 Mex$ 1,641,505,245 | 0.00% 0.00% | 143,761,098,438 | 482 2024-03-15 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 17,649.50% 0.48% | 0.00000000997069 | Mex$ 117 Mex$ 1,654,052,414 | 0.00% 0.00% | 143,761,098,438 | 483 2024-03-14 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 30,781.70% 36,255.00% | 0.00000000998297 | Mex$ 117 Mex$ 1,743,944,828 | 0.00% 0.00% | 143,761,098,438 | 483 2024-03-13 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 16,562.90% 33,831.60% | 0.00000000999293 | Mex$ 118 Mex$ 1,768,256,508 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-11 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 33,694.10% 8,202.66% | 0.00000000999114 | Mex$ 118 Mex$ 1,654,382,915 | 0.00% 0.00% | 143,761,098,438 | 474 2024-03-10 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 30,110.10% 8,384.85% | 0.0000000100019 | Mex$ 118 Mex$ 1,672,726,339 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-09 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 28,340.50% 10.42% | 0.00000000999512 | Mex$ 118 Mex$ 1,648,281,986 | 0.00% 0.00% | 143,761,098,438 | 465 2024-03-08 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 1.69% 36,389.10% | 0.00000000998338 | Mex$ 118 Mex$ 1,657,323,738 | 0.00% 0.00% | 143,761,098,438 | 465 2024-03-07 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 31,018.90% 30,108.70% | 0.0000000099719 | Mex$ 118 Mex$ 1,627,054,782 | 0.00% 0.00% | 143,761,098,438 | 464 2024-03-03 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 0.51% 20.22% | 0.00000000999763 | Mex$ 102 Mex$ 1,520,657,417 | 0.00% 0.00% | 143,761,098,438 | 464 2024-03-02 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 32,993.00% 20.06% | 0.00000000999785 | Mex$ 102 Mex$ 1,514,627,986 | 0.00% 0.00% | 143,761,098,438 | 470 2024-02-28 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 25,093.60% 26,469.40% | 0.0000000099888 | Mex$ 256 Mex$ 1,396,108,089 | 0.00% 0.00% | 143,761,098,438 | 468 2024-02-27 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 25,412.70% 26,219.60% | 0.00000000996634 | Mex$ 85 Mex$ 1,394,788,761 | 0.00% 0.00% | 143,761,098,438 | 472 2024-02-25 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 23,772.50% 24,365.20% | 0.00000000999992 | Mex$ 2,602 Mex$ 1,267,038,652 | 0.00% 0.00% | 143,761,098,438 | 465 2024-02-24 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 24,051.60% 18,983.10% | 0.00000000999885 | Mex$ 86 Mex$ 1,269,013,126 | 0.00% 0.00% | 143,761,098,438 |
|