CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,158,380,989,314 ||| Volumen (24h): Mex$ 3,830,757,054,188 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
443 NKN (NKN)Mex$ 2.17
$0.12		5.48%
-32.42%		 0.0000019115Mex$ 127,388,941 
Mex$ 1,635,465,827 		0.00%
0.00% 		 754,831,362 $4.74
NKN NKN =
MXN

NKN/AUD - A$ 0.19
NKN/BGN - 0.23 лв.
NKN/BRL - R$ 0.65
NKN/CAD - C$ 0.17
NKN/CHF - Fr. 0.11
NKN/CNY - CN¥ 0.89
NKN/CZK - Kč 2.94
NKN/DKK - kr. 0.87
NKN/EUR - € 0.12
NKN/GBP - £ 0.10
NKN/HKD - HK$ 0.97
NKN/HRK - kn 0.87
NKN/HUF - Ft 46.06
NKN/IDR - Rp 2,012
NKN/ILS - ₪ 0.47
NKN/INR - ₹ 10.34
NKN/JPY - ¥ 19.02
NKN/KRW - ₩ 171.74
NKN/MXN - Mex$ 2.17
NKN/MYR - RM 0.59
NKN/NOK - kr 1.37
NKN/NZD - NZ$ 0.21
NKN/PHP - ₱ 7.12
NKN/PLN - zł 0.51
NKN/RON - lei 0.58
NKN/RUB - ₽ 11.63
NKN/SEK - kr 1.36
NKN/SGD - S$ 0.17
NKN/THB - ฿ 4.55
NKN/TRY - ₺ 4.14
NKN/USD - $ 0.12
NKN/ZAR - R 2.38
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
443
2024-04-19		Mex$ 2.13Mex$ 2.17Mex$ 2.02Mex$ 2.175.48%
-32.42%		 0.0000019115Mex$ 127,388,941 
Mex$ 1,635,465,827 		0.00%
0.00%		  754,831,362 
446
2024-04-18		Mex$ 2.02Mex$ 2.07Mex$ 1.99Mex$ 2.071.03%
-32.87%		 0.00000192061Mex$ 93,365,680 
Mex$ 1,564,676,753 		0.00%
0.00%		  754,831,362 
450
2024-04-17		Mex$ 2.06Mex$ 2.06Mex$ 1.94Mex$ 2.05-0.93%
-33.00%		 0.00000195098Mex$ 128,658,606 
Mex$ 1,544,133,305 		0.00%
0.00%		  754,831,362 
447
2024-04-16		Mex$ 2.02Mex$ 2.05Mex$ 1.95Mex$ 2.051.74%
-33.16%		 0.00000191146Mex$ 126,014,287 
Mex$ 1,549,523,869 		0.00%
0.00%		  754,831,362 
452
2024-04-15		Mex$ 2.06Mex$ 2.22Mex$ 1.93Mex$ 1.981.83%
-36.82%		 0.00000188312Mex$ 297,546,417 
Mex$ 1,494,218,871 		0.01%
0.00%		  754,831,362 
452
2024-04-14		Mex$ 2.02Mex$ 2.10Mex$ 1.95Mex$ 1.954.20%
-41.34%		 0.00000183851Mex$ 206,859,375 
Mex$ 1,471,830,212 		0.00%
0.00%		  754,831,362 
443
2024-04-13		Mex$ 2.42Mex$ 2.42Mex$ 1.91Mex$ 1.91-20.77%
-37.24%		 0.00000182925Mex$ 335,900,410 
Mex$ 1,445,346,606 		0.01%
0.00%		  754,831,362 
424
2024-04-12		Mex$ 3.00Mex$ 3.07Mex$ 2.31Mex$ 2.40-20.25%
-14.78%		 0.00000217831Mex$ 378,680,044 
Mex$ 1,810,688,745 		0.01%
0.00%		  754,831,362 
399
2024-04-11		Mex$ 2.95Mex$ 3.06Mex$ 2.92Mex$ 3.022.22%
14.77%		 0.00000261308Mex$ 267,227,771 
Mex$ 2,277,860,089 		0.01%
0.00%		  754,831,362 
411
2024-04-10		Mex$ 2.99Mex$ 3.05Mex$ 2.88Mex$ 2.94-2.58%
8.81%		 0.00000254618Mex$ 213,754,141 
Mex$ 2,220,757,194 		0.01%
0.00%		  754,831,362 
407
2024-04-09		Mex$ 3.07Mex$ 3.11Mex$ 2.99Mex$ 2.99-3.11%
12.59%		 0.00000264581Mex$ 290,418,540 
Mex$ 2,255,604,093 		0.01%
0.01%		  754,831,362 
405
2024-04-08		Mex$ 3.34Mex$ 3.34Mex$ 3.11Mex$ 3.11-5.47%
20.25%		 0.00000263168Mex$ 353,030,609 
Mex$ 2,350,798,173 		0.01%
0.01%		  754,831,362 
376
2024-04-07		Mex$ 3.01Mex$ 3.54Mex$ 2.95Mex$ 3.288.79%
17.94%		 0.00000288771Mex$ 1,127,236,087 
Mex$ 2,477,005,007 		0.06%
0.01%		  754,831,362 
393
2024-04-06		Mex$ 2.78Mex$ 3.07Mex$ 2.78Mex$ 3.028.36%
9.23%		 0.0000026589Mex$ 512,100,497 
Mex$ 2,280,474,636 		0.03%
0.01%		  754,831,362 
412
2024-04-05		Mex$ 2.70Mex$ 2.88Mex$ 2.68Mex$ 2.857.59%
8.32%		 0.00000254151Mex$ 457,840,653 
Mex$ 2,152,394,330 		0.01%
0.00%		  754,831,362 
430
2024-04-04		Mex$ 2.73Mex$ 2.74Mex$ 2.62Mex$ 2.65-3.16%
-0.63%		 0.0000023532Mex$ 294,068,234 
Mex$ 1,996,690,918 		0.01%
0.00%		  754,831,362 
427
2024-04-03		Mex$ 2.78Mex$ 2.98Mex$ 2.65Mex$ 2.65-3.25%
7.01%		 0.00000243419Mex$ 1,339,316,664 
Mex$ 2,001,715,765 		0.04%
0.00%		  754,831,362 
422
2024-04-02		Mex$ 2.56Mex$ 2.70Mex$ 2.40Mex$ 2.703.74%
3.68%		 0.00000247738Mex$ 345,736,679 
Mex$ 2,040,443,519 		0.01%
0.00%		  754,831,362 
443
2024-04-01		Mex$ 2.81Mex$ 2.81Mex$ 2.56Mex$ 2.60-7.92%
3.67%		 0.00000225215Mex$ 235,881,025 
Mex$ 1,965,082,404 		0.01%
0.00%		  754,831,362 
432
2024-03-31		Mex$ 2.79Mex$ 3.01Mex$ 2.78Mex$ 2.831.51%
18.11%		 0.00000240499Mex$ 600,963,748 
Mex$ 2,133,336,579 		0.03%
0.00%		  754,831,362 
427
2024-03-30		Mex$ 2.82Mex$ 2.83Mex$ 2.72Mex$ 2.784.60%
18.88%		 0.00000241029Mex$ 436,954,389 
Mex$ 2,101,605,097 		0.02%
0.00%		  754,831,362 
438
2024-03-29		Mex$ 2.69Mex$ 2.69Mex$ 2.57Mex$ 2.67-0.10%
16.77%		 0.00000230205Mex$ 189,279,205 
Mex$ 2,015,715,626 		0.01%
0.00%		  754,831,362 
443
2024-03-28		Mex$ 2.48Mex$ 2.66Mex$ 2.46Mex$ 2.666.88%
11.71%		 0.0000022702Mex$ 141,902,282 
Mex$ 2,010,232,978 		0.00%
0.00%		  754,831,362 
448
2024-03-27		Mex$ 2.67Mex$ 2.67Mex$ 2.46Mex$ 2.50-3.57%
5.09%		 0.00000217436Mex$ 173,611,626 
Mex$ 1,883,506,430 		0.00%
0.00%		  754,831,362 
444
2024-03-26		Mex$ 2.52Mex$ 2.64Mex$ 2.52Mex$ 2.633.88%
23.88%		 0.0000022414Mex$ 176,958,387 
Mex$ 1,981,828,125 		0.01%
0.00%		  754,831,362 
445
2024-03-25		Mex$ 2.41Mex$ 2.56Mex$ 2.41Mex$ 2.524.74%
3.55%		 0.00000215912Mex$ 134,469,275 
Mex$ 1,905,444,595 		0.00%
0.00%		  754,831,362 
446
2024-03-24		Mex$ 2.37Mex$ 2.42Mex$ 2.32Mex$ 2.421.68%
-4.88%		 0.00000216399Mex$ 80,231,288 
Mex$ 1,823,008,115 		0.00%
0.00%		  754,831,362 
454
2024-03-23		Mex$ 2.35Mex$ 2.41Mex$ 2.34Mex$ 2.372.73%
-0.91%		 0.000002183Mex$ 91,281,606 
Mex$ 1,789,719,778 		0.00%
0.00%		  754,831,362 
448
2024-03-22		Mex$ 2.42Mex$ 2.46Mex$ 2.28Mex$ 2.31-4.43%
-13.02%		 0.00000218468Mex$ 103,139,308 
Mex$ 1,742,231,011 		0.00%
0.00%		  754,831,362 
449
2024-03-21		Mex$ 2.36Mex$ 2.40Mex$ 2.34Mex$ 2.401.52%
-15.37%		 0.0000021974Mex$ 111,400,163 
Mex$ 1,814,912,710 		0.00%
0.00%		  754,831,362 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s