Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,892,593,765,579 ||| Volumen (24h): Mex$ 2,145,813,921,372 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 132 125 | 2024-04-21 126 | 2024-04-22 | -1 126 | 2024-04-23 | 128 | 2024-04-24 | -2 127 | 2024-04-25 | +1 131 | 2024-04-26 | -4 132 | 2024-04-27 | -1 -7 | Ocean Protocol (OCEAN) | Mex$ 15.32 $0.89 | -5.37% 0.94% | 0.000014151 | Mex$ 499,852,486 Mex$ 8,705,175,443 | 0.02% 0.02% | 568,381,103 1,408,900,141  | $25.76 $63.86 | |
OCEAN/AUD - A$ 1.37 OCEAN/BGN - 1.63 лв. OCEAN/BRL - R$ 4.57 OCEAN/CAD - C$ 1.22 OCEAN/CHF - Fr. 0.82 OCEAN/CNY - CN¥ 6.47 OCEAN/CZK - Kč 20.97 OCEAN/DKK - kr. 6.22
OCEAN/EUR - € 0.83 OCEAN/GBP - £ 0.71 OCEAN/HKD - HK$ 6.99 OCEAN/HRK - kn 6.32 OCEAN/HUF - Ft 328.05 OCEAN/IDR - Rp 14,496 OCEAN/ILS - ₪ 3.42 OCEAN/INR - ₹ 74.44
OCEAN/JPY - ¥ 141.10 OCEAN/KRW - ₩ 1,229.97 OCEAN/MXN - Mex$ 15.32 OCEAN/MYR - RM 4.26 OCEAN/NOK - kr 9.85 OCEAN/NZD - NZ$ 1.50 OCEAN/PHP - ₱ 51.44 OCEAN/PLN - zł 3.60
OCEAN/RON - lei 4.16 OCEAN/RUB - ₽ 82.36 OCEAN/SEK - kr 9.72 OCEAN/SGD - S$ 1.22 OCEAN/THB - ฿ 33.04 OCEAN/TRY - ₺ 29.01 OCEAN/USD - $ 0.89 OCEAN/ZAR - R 16.74
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 132 2024-04-27 | Mex$ 15.50 | Mex$ 15.50 | Mex$ 15.05 | Mex$ 15.32 | -5.37% 0.94% | 0.000014151 | Mex$ 499,852,486 Mex$ 8,705,175,443 | 0.02% 0.02% | 568,381,103 | 131 2024-04-26 | Mex$ 16.45 | Mex$ 16.45 | Mex$ 15.70 | Mex$ 15.71 | -6.29% 2.82% | 0.0000142518 | Mex$ 430,973,877 Mex$ 8,931,442,278 | 0.02% 0.02% | 568,381,103 | 127 2024-04-25 | Mex$ 16.57 | Mex$ 16.68 | Mex$ 15.89 | Mex$ 16.62 | -1.20% 11.86% | 0.0000150424 | Mex$ 632,202,940 Mex$ 9,446,625,519 | 0.02% 0.02% | 568,381,103 | 128 2024-04-24 | Mex$ 17.23 | Mex$ 18.30 | Mex$ 16.32 | Mex$ 16.32 | -4.34% 15.03% | 0.0000150326 | Mex$ 849,625,474 Mex$ 9,276,108,672 | 0.03% 0.02% | 568,381,103 | 126 2024-04-23 | Mex$ 17.39 | Mex$ 17.82 | Mex$ 17.16 | Mex$ 17.29 | -1.05% 14.45% | 0.0000152194 | Mex$ 532,728,583 Mex$ 9,827,537,693 | 0.02% 0.02% | 568,381,103 | 126 2024-04-22 | Mex$ 17.28 | Mex$ 17.84 | Mex$ 17.18 | Mex$ 17.30 | 0.02% 20.62% | 0.0000152455 | Mex$ 575,245,838 Mex$ 9,831,757,536 | 0.02% 0.02% | 568,381,103 | 125 2024-04-21 | Mex$ 17.44 | Mex$ 17.62 | Mex$ 17.10 | Mex$ 17.35 | -1.21% 23.08% | 0.0000156562 | Mex$ 632,971,622 Mex$ 9,860,877,465 | 0.03% 0.02% | 568,381,103 | 124 2024-04-20 | Mex$ 14.90 | Mex$ 17.74 | Mex$ 14.90 | Mex$ 17.62 | 16.86% 33.80% | 0.0000159328 | Mex$ 967,633,930 Mex$ 10,017,112,439 | 0.05% 0.02% | 568,381,103 | 133 2024-04-19 | Mex$ 15.15 | Mex$ 15.61 | Mex$ 14.28 | Mex$ 15.58 | 2.03% 1.77% | 0.0000137979 | Mex$ 783,572,083 Mex$ 8,854,566,442 | 0.02% 0.02% | 568,381,103 | 133 2024-04-18 | Mex$ 14.15 | Mex$ 14.77 | Mex$ 13.84 | Mex$ 14.77 | 2.98% -18.12% | 0.0000136856 | Mex$ 541,756,141 Mex$ 8,395,312,317 | 0.02% 0.02% | 568,381,103 | 135 2024-04-17 | Mex$ 14.99 | Mex$ 14.99 | Mex$ 13.80 | Mex$ 14.25 | -5.04% -23.93% | 0.0000135894 | Mex$ 697,396,663 Mex$ 8,098,848,617 | 0.02% 0.02% | 568,381,103 | 134 2024-04-16 | Mex$ 14.37 | Mex$ 14.86 | Mex$ 13.75 | Mex$ 14.86 | 5.34% -20.01% | 0.0000138375 | Mex$ 931,582,035 Mex$ 8,446,580,615 | 0.03% 0.02% | 568,381,103 | 134 2024-04-15 | Mex$ 15.00 | Mex$ 15.64 | Mex$ 13.77 | Mex$ 13.96 | 2.06% -30.14% | 0.0000132791 | Mex$ 1,370,828,529 Mex$ 7,934,062,240 | 0.04% 0.02% | 568,381,103 | 136 2024-04-14 | Mex$ 13.01 | Mex$ 14.27 | Mex$ 12.67 | Mex$ 13.72 | 17.08% -28.60% | 0.000012935 | Mex$ 1,875,726,830 Mex$ 7,797,356,559 | 0.04% 0.02% | 568,381,103 | 142 2024-04-13 | Mex$ 14.67 | Mex$ 14.74 | Mex$ 11.72 | Mex$ 11.72 | -19.42% -37.57% | 0.0000111938 | Mex$ 1,868,005,011 Mex$ 6,659,892,937 | 0.04% 0.02% | 568,381,103 | 140 2024-04-12 | Mex$ 17.55 | Mex$ 17.84 | Mex$ 13.68 | Mex$ 14.30 | -18.62% -23.28% | 0.0000129896 | Mex$ 1,258,982,971 Mex$ 8,130,326,199 | 0.03% 0.02% | 568,381,103 | 137 2024-04-11 | Mex$ 18.16 | Mex$ 18.37 | Mex$ 17.44 | Mex$ 17.54 | -3.16% -6.13% | 0.0000151868 | Mex$ 514,126,959 Mex$ 9,968,521,926 | 0.02% 0.02% | 568,381,103 | 134 2024-04-10 | Mex$ 18.07 | Mex$ 18.15 | Mex$ 17.33 | Mex$ 18.04 | -0.66% -0.73% | 0.0000156121 | Mex$ 628,065,366 Mex$ 10,253,258,731 | 0.02% 0.02% | 568,381,103 | 135 2024-04-09 | Mex$ 19.54 | Mex$ 19.54 | Mex$ 18.07 | Mex$ 18.07 | -8.01% -2.06% | 0.0000160032 | Mex$ 647,817,243 Mex$ 10,273,050,520 | 0.02% 0.02% | 568,381,103 | 131 2024-04-08 | Mex$ 19.23 | Mex$ 19.87 | Mex$ 18.85 | Mex$ 19.87 | 4.16% -2.36% | 0.0000167869 | Mex$ 635,654,425 Mex$ 11,291,276,888 | 0.02% 0.02% | 568,381,103 | 130 2024-04-07 | Mex$ 18.67 | Mex$ 19.33 | Mex$ 18.67 | Mex$ 18.99 | 2.37% -9.48% | 0.0000167146 | Mex$ 498,962,100 Mex$ 10,795,893,075 | 0.03% 0.02% | 568,381,103 | 128 2024-04-06 | Mex$ 18.55 | Mex$ 18.96 | Mex$ 18.47 | Mex$ 18.73 | 0.98% -14.29% | 0.0000164806 | Mex$ 390,489,077 Mex$ 10,643,537,823 | 0.02% 0.02% | 568,381,103 | 129 2024-04-05 | Mex$ 18.91 | Mex$ 18.91 | Mex$ 17.94 | Mex$ 18.71 | -0.67% -15.99% | 0.0000166741 | Mex$ 775,473,433 Mex$ 10,633,177,311 | 0.03% 0.02% | 568,381,103 | 130 2024-04-04 | Mex$ 18.32 | Mex$ 19.50 | Mex$ 17.99 | Mex$ 18.80 | 2.41% -21.84% | 0.0000167221 | Mex$ 1,341,061,752 Mex$ 10,683,967,701 | 0.04% 0.02% | 568,381,103 | 129 2024-04-03 | Mex$ 18.67 | Mex$ 19.25 | Mex$ 18.05 | Mex$ 18.05 | -4.36% -19.96% | 0.0000165706 | Mex$ 803,840,218 Mex$ 10,260,662,858 | 0.02% 0.02% | 568,381,103 | 127 2024-04-02 | Mex$ 20.31 | Mex$ 20.31 | Mex$ 18.55 | Mex$ 18.81 | -7.91% -5.75% | 0.0000172403 | Mex$ 1,187,894,899 Mex$ 10,692,158,875 | 0.03% 0.02% | 568,381,103 | 126 2024-04-01 | Mex$ 21.39 | Mex$ 21.39 | Mex$ 19.93 | Mex$ 20.47 | -3.32% 3.79% | 0.0000177051 | Mex$ 1,098,536,941 Mex$ 11,632,498,734 | 0.03% 0.03% | 568,381,103 | 127 2024-03-31 | Mex$ 22.36 | Mex$ 22.36 | Mex$ 21.16 | Mex$ 21.16 | -3.72% 15.04% | 0.0000180095 | Mex$ 1,185,008,577 Mex$ 12,029,218,762 | 0.06% 0.03% | 568,381,103 | 124 2024-03-30 | Mex$ 22.27 | Mex$ 22.29 | Mex$ 21.84 | Mex$ 21.98 | -1.57% 23.22% | 0.00001903 | Mex$ 973,846,984 Mex$ 12,494,261,886 | 0.05% 0.03% | 568,381,103 | 122 2024-03-29 | Mex$ 23.89 | Mex$ 24.07 | Mex$ 22.39 | Mex$ 22.39 | -7.28% 28.63% | 0.000019303 | Mex$ 1,933,223,508 Mex$ 12,727,095,822 | 0.07% 0.03% | 568,381,103 |
|