Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,801,882,398,477 ||| Volumen (24h): Mex$ 2,708,056,261,146 ||| Criptodivisas: 695
OKB/AUD - A$ 81.77 OKB/BGN - 97.19 лв. OKB/BRL - R$ 273.85 OKB/CAD - C$ 72.86 OKB/CHF - Fr. 48.65 OKB/CNY - CN¥ 385.56 OKB/CZK - Kč 1,254.53 OKB/DKK - kr. 370.63
OKB/EUR - € 49.69 OKB/GBP - £ 42.68 OKB/HKD - HK$ 416.58 OKB/HRK - kn 376.70 OKB/HUF - Ft 19,569.37 OKB/IDR - Rp 862,795 OKB/ILS - ₪ 201.05 OKB/INR - ₹ 4,434.08
OKB/JPY - ¥ 8,269.72 OKB/KRW - ₩ 73,204.90 OKB/MXN - Mex$ 908.00 OKB/MYR - RM 254.51 OKB/NOK - kr 584.20 OKB/NZD - NZ$ 89.52 OKB/PHP - ₱ 3,079.22 OKB/PLN - zł 215.43
OKB/RON - lei 247.25 OKB/RUB - ₽ 4,957.11 OKB/SEK - kr 578.32 OKB/SGD - S$ 72.40 OKB/THB - ฿ 1,977.64 OKB/TRY - ₺ 1,733.45 OKB/USD - $ 53.21 OKB/ZAR - R 1,021.74
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 37 2024-04-25 | Mex$ 928.54 | Mex$ 940.62 | Mex$ 886.13 | Mex$ 908.00 | -2.38% -4.44% | 0.00082033 | Mex$ 150,335,497 Mex$ 54,480,257,372 | 0.01% 0.12% | 60,000,000 | 34 2024-04-24 | Mex$ 937.38 | Mex$ 946.95 | Mex$ 920.22 | Mex$ 921.23 | -1.67% -0.97% | 0.00084612 | Mex$ 111,275,184 Mex$ 55,273,875,269 | 0.00% 0.13% | 60,000,000 | 37 2024-04-23 | Mex$ 944.65 | Mex$ 966.22 | Mex$ 935.53 | Mex$ 947.10 | 0.23% -3.13% | 0.00083307 | Mex$ 129,310,665 Mex$ 56,826,079,518 | 0.01% 0.13% | 60,000,000 | 36 2024-04-22 | Mex$ 937.22 | Mex$ 950.57 | Mex$ 932.07 | Mex$ 940.78 | 0.35% -3.85% | 0.000825491 | Mex$ 112,312,247 Mex$ 56,447,076,124 | 0.00% 0.13% | 60,000,000 | 33 2024-04-21 | Mex$ 957.23 | Mex$ 958.09 | Mex$ 926.08 | Mex$ 940.51 | -1.77% 3.00% | 0.000846796 | Mex$ 121,192,338 Mex$ 56,430,584,228 | 0.01% 0.13% | 60,000,000 | 33 2024-04-20 | Mex$ 941.36 | Mex$ 957.63 | Mex$ 929.69 | Mex$ 957.40 | 1.54% 7.94% | 0.000862648 | Mex$ 130,953,184 Mex$ 57,443,904,042 | 0.01% 0.13% | 60,000,000 | 30 2024-04-19 | Mex$ 969.52 | Mex$ 981.65 | Mex$ 926.86 | Mex$ 966.93 | -0.47% 3.51% | 0.00086178 | Mex$ 233,001,478 Mex$ 58,015,650,729 | 0.01% 0.13% | 60,000,000 | 29 2024-04-18 | Mex$ 930.93 | Mex$ 951.08 | Mex$ 916.02 | Mex$ 939.81 | 0.85% -2.31% | 0.000873013 | Mex$ 168,108,482 Mex$ 56,388,785,809 | 0.01% 0.13% | 60,000,000 | 28 2024-04-17 | Mex$ 973.15 | Mex$ 1,014.83 | Mex$ 915.75 | Mex$ 934.18 | -3.81% -4.50% | 0.000895548 | Mex$ 320,638,130 Mex$ 56,050,687,890 | 0.01% 0.14% | 60,000,000 | 29 2024-04-16 | Mex$ 963.12 | Mex$ 1,035.50 | Mex$ 933.71 | Mex$ 956.70 | -0.69% 0.17% | 0.000894911 | Mex$ 728,103,952 Mex$ 57,402,050,200 | 0.02% 0.14% | 60,000,000 | 30 2024-04-15 | Mex$ 886.25 | Mex$ 994.47 | Mex$ 875.26 | Mex$ 953.17 | 7.58% -3.41% | 0.000904821 | Mex$ 427,397,961 Mex$ 57,190,018,799 | 0.01% 0.14% | 60,000,000 | 34 2024-04-14 | Mex$ 862.48 | Mex$ 907.82 | Mex$ 838.92 | Mex$ 888.72 | 2.95% -8.13% | 0.000811754 | Mex$ 214,933,860 Mex$ 53,323,115,918 | 0.01% 0.13% | 60,000,000 | 32 2024-04-13 | Mex$ 887.11 | Mex$ 960.54 | Mex$ 833.19 | Mex$ 863.24 | -2.63% -10.11% | 0.000806561 | Mex$ 328,108,257 Mex$ 51,794,497,743 | 0.01% 0.13% | 60,000,000 | 34 2024-04-12 | Mex$ 932.44 | Mex$ 938.45 | Mex$ 873.65 | Mex$ 875.34 | -6.06% -5.33% | 0.000792151 | Mex$ 172,027,356 Mex$ 52,520,715,698 | 0.00% 0.12% | 60,000,000 | 39 2024-04-11 | Mex$ 944.68 | Mex$ 950.25 | Mex$ 922.03 | Mex$ 932.47 | -1.41% 1.44% | 0.000808824 | Mex$ 99,062,656 Mex$ 55,948,321,091 | 0.00% 0.12% | 60,000,000 | 38 2024-04-10 | Mex$ 932.82 | Mex$ 945.19 | Mex$ 918.23 | Mex$ 942.09 | 0.98% 2.64% | 0.000815648 | Mex$ 115,646,451 Mex$ 56,525,216,322 | 0.00% 0.12% | 60,000,000 | 38 2024-04-09 | Mex$ 971.56 | Mex$ 974.57 | Mex$ 923.90 | Mex$ 929.16 | -4.24% -0.36% | 0.000823212 | Mex$ 121,528,118 Mex$ 55,749,911,179 | 0.00% 0.12% | 60,000,000 | 38 2024-04-08 | Mex$ 956.86 | Mex$ 993.13 | Mex$ 955.30 | Mex$ 979.43 | 2.32% -3.26% | 0.000830146 | Mex$ 129,202,263 Mex$ 58,765,657,399 | 0.00% 0.13% | 60,000,000 | 39 2024-04-07 | Mex$ 949.43 | Mex$ 967.34 | Mex$ 942.54 | Mex$ 956.38 | 0.73% -8.53% | 0.000837584 | Mex$ 94,619,569 Mex$ 57,382,847,634 | 0.00% 0.13% | 60,000,000 | 39 2024-04-06 | Mex$ 927.39 | Mex$ 962.29 | Mex$ 922.49 | Mex$ 949.42 | 2.55% -8.65% | 0.000836541 | Mex$ 138,655,738 Mex$ 56,965,415,606 | 0.01% 0.13% | 60,000,000 | 39 2024-04-05 | Mex$ 928.09 | Mex$ 948.26 | Mex$ 909.50 | Mex$ 933.78 | 0.63% -11.61% | 0.00082793 | Mex$ 129,119,670 Mex$ 56,026,555,479 | 0.00% 0.13% | 60,000,000 | 39 2024-04-04 | Mex$ 927.31 | Mex$ 945.95 | Mex$ 916.13 | Mex$ 924.81 | -0.25% -12.65% | 0.000815656 | Mex$ 157,760,865 Mex$ 55,488,498,658 | 0.01% 0.12% | 60,000,000 | 39 2024-04-03 | Mex$ 946.28 | Mex$ 963.29 | Mex$ 914.19 | Mex$ 928.23 | -1.97% -13.02% | 0.000847766 | Mex$ 164,496,485 Mex$ 55,693,849,455 | 0.01% 0.13% | 60,000,000 | 38 2024-04-02 | Mex$ 1,019.17 | Mex$ 1,019.28 | Mex$ 921.19 | Mex$ 949.27 | -7.02% -14.28% | 0.000872947 | Mex$ 257,162,172 Mex$ 56,956,029,118 | 0.01% 0.13% | 60,000,000 | 38 2024-04-01 | Mex$ 1,052.51 | Mex$ 1,056.13 | Mex$ 997.73 | Mex$ 1,018.39 | -3.26% -5.53% | 0.000881343 | Mex$ 150,083,794 Mex$ 61,103,353,134 | 0.00% 0.13% | 60,000,000 | 37 2024-03-31 | Mex$ 1,045.58 | Mex$ 1,056.90 | Mex$ 1,044.99 | Mex$ 1,052.38 | 0.59% 0.81% | 0.000891766 | Mex$ 109,716,741 Mex$ 63,143,033,027 | 0.01% 0.13% | 60,000,000 | 37 2024-03-30 | Mex$ 1,057.04 | Mex$ 1,064.88 | Mex$ 1,044.30 | Mex$ 1,046.20 | -0.76% 3.72% | 0.000906279 | Mex$ 98,418,576 Mex$ 62,772,005,479 | 0.00% 0.14% | 60,000,000 | 36 2024-03-29 | Mex$ 1,062.49 | Mex$ 1,074.69 | Mex$ 1,044.99 | Mex$ 1,057.85 | -0.50% 9.42% | 0.000910861 | Mex$ 153,921,005 Mex$ 63,470,719,296 | 0.01% 0.14% | 60,000,000 | 37 2024-03-28 | Mex$ 1,068.04 | Mex$ 1,080.71 | Mex$ 1,041.92 | Mex$ 1,059.24 | -0.67% 7.64% | 0.000905005 | Mex$ 178,955,301 Mex$ 63,554,302,996 | 0.01% 0.14% | 60,000,000 | 34 2024-03-27 | Mex$ 1,112.43 | Mex$ 1,120.57 | Mex$ 1,063.20 | Mex$ 1,074.18 | -3.38% 6.39% | 0.000927774 | Mex$ 275,859,627 Mex$ 64,451,041,151 | 0.01% 0.14% | 60,000,000 |
|