CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,228,613,422,809 ||| Volumen (24h): Mex$ 813,710,501,689 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
41 OmiseGO (OMG)Mex$ 23.49
$1.20
3.26%
-12.26%
 0.00011779Mex$ 607,940,978 
Mex$ 3,294,881,252 
0.07%
0.06%
 140,245,398 $9.37
OMG OmiseGO =
MXN

OMG/AUD - A$ 1.76
OMG/BGN - 2.11 лв.
OMG/BRL - R$ 4.79
OMG/CAD - C$ 1.59
OMG/CHF - Fr. 1.17
OMG/CNY - CN¥ 8.42
OMG/CZK - 27.74
OMG/DKK - kr. 8.03
OMG/EUR - 1.08
OMG/GBP - £ 0.98
OMG/HKD - HK$ 9.37
OMG/HRK - kn 7.96
OMG/HUF - Ft 349.79
OMG/IDR - Rp 16,997
OMG/ILS - 4.24
OMG/INR - 85.02
OMG/JPY - ¥ 127.12
OMG/KRW - 1,444.16
OMG/MXN - Mex$ 23.49
OMG/MYR - RM 4.99
OMG/NOK - kr 10.77
OMG/NZD - NZ$ 1.86
OMG/PHP - 62.55
OMG/PLN - 4.68
OMG/RON - lei 5.09
OMG/RUB - 79.61
OMG/SEK - kr 11.55
OMG/SGD - S$ 1.65
OMG/THB - ฿ 36.93
OMG/TRY - 6.67
OMG/USD - $ 1.20
OMG/ZAR - R 18.29
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
41
2019-08-18
Mex$ 23.80Mex$ 23.83Mex$ 23.33Mex$ 23.493.26%
-12.26%
 0.00011779Mex$ 607,940,978 
Mex$ 3,294,881,252 
0.07%
0.06%
 140,245,398 
42
2019-08-17
Mex$ 22.94Mex$ 23.47Mex$ 22.59Mex$ 23.472.43%
-11.17%
 0.0001168Mex$ 617,349,687 
Mex$ 3,292,182,630 
0.07%
0.06%
 140,245,398 
41
2019-08-16
Mex$ 23.07Mex$ 23.31Mex$ 22.19Mex$ 22.99-0.36%
-12.68%
 0.00011274Mex$ 889,789,730 
Mex$ 3,224,768,389 
0.08%
0.06%
 140,245,398 
41
2019-08-15
Mex$ 22.69Mex$ 23.29Mex$ 21.88Mex$ 22.98-0.86%
-17.66%
 0.00011399Mex$ 984,442,544 
Mex$ 3,223,040,670 
0.07%
0.06%
 140,245,398 
41
2019-08-14
Mex$ 27.37Mex$ 27.37Mex$ 22.57Mex$ 22.90-15.11%
-19.3%
 0.000116Mex$ 1,238,923,741 
Mex$ 3,211,468,321 
0.10%
0.06%
 140,245,398 
41
2019-08-13
Mex$ 27.22Mex$ 27.25Mex$ 25.62Mex$ 26.03-4.02%
-9.83%
 0.00012338Mex$ 939,766,587 
Mex$ 3,650,086,836 
0.10%
0.07%
 140,245,398 
42
2019-08-12
Mex$ 27.96Mex$ 27.99Mex$ 26.71Mex$ 26.98-3.13%
-11.9%
 0.0001209Mex$ 1,023,212,032 
Mex$ 3,784,310,159 
0.12%
0.06%
 140,245,398 
40
2019-08-11
Mex$ 25.73Mex$ 28.13Mex$ 25.70Mex$ 27.576.22%
-7.88%
 0.00012343Mex$ 1,269,371,631 
Mex$ 3,866,438,820 
0.13%
0.07%
 140,245,398 
42
2019-08-10
Mex$ 26.01Mex$ 26.41Mex$ 25.02Mex$ 25.80-0.77%
-13.86%
 0.00011699Mex$ 1,063,178,281 
Mex$ 3,618,196,912 
0.10%
0.06%
 140,245,398 
42
2019-08-09
Mex$ 27.77Mex$ 28.01Mex$ 25.46Mex$ 25.84-6.43%
-13.7%
 0.0001122Mex$ 1,078,487,419 
Mex$ 3,623,360,040 
0.10%
0.06%
 140,245,398 
40
2019-08-08
Mex$ 28.43Mex$ 28.86Mex$ 27.41Mex$ 27.55-2.26%
-8.11%
 0.00011883Mex$ 1,098,873,988 
Mex$ 3,864,164,927 
0.10%
0.06%
 140,245,398 
38
2019-08-07
Mex$ 29.31Mex$ 29.71Mex$ 27.71Mex$ 28.71-1.19%
-7.3%
 0.00012241Mex$ 1,282,814,219 
Mex$ 4,026,236,277 
0.10%
0.07%
 140,245,398 
39
2019-08-06
Mex$ 30.66Mex$ 30.83Mex$ 28.65Mex$ 29.10-5.02%
-3.68%
 0.00012989Mex$ 1,210,447,169 
Mex$ 4,081,821,631 
0.09%
0.07%
 140,245,398 
39
2019-08-05
Mex$ 30.30Mex$ 31.60Mex$ 30.30Mex$ 31.032.1%
2.63%
 0.00013312Mex$ 1,289,597,362 
Mex$ 4,352,156,635 
0.09%
0.07%
 140,245,398 
39
2019-08-04
Mex$ 29.82Mex$ 30.20Mex$ 29.13Mex$ 29.72-0.63%
-1.6%
 0.00014031Mex$ 769,249,619 
Mex$ 4,167,844,881 
0.08%
0.07%
 140,245,398 
39
2019-08-03
Mex$ 29.75Mex$ 30.13Mex$ 29.61Mex$ 29.890.58%
-2.27%
 0.00014315Mex$ 748,568,257 
Mex$ 4,192,087,293 
0.08%
0.07%
 140,245,398 
39
2019-08-02
Mex$ 29.94Mex$ 30.30Mex$ 29.48Mex$ 29.77-0.56%
-9.75%
 0.00014657Mex$ 714,068,888 
Mex$ 4,175,310,765 
0.07%
0.08%
 140,245,398 
39
2019-08-01
Mex$ 30.59Mex$ 30.67Mex$ 29.40Mex$ 29.85-2.18%
-8.13%
 0.00014914Mex$ 879,425,199 
Mex$ 4,186,934,193 
0.09%
0.08%
 140,245,398 
39
2019-07-31
Mex$ 29.44Mex$ 30.50Mex$ 29.40Mex$ 30.412.92%
-6.1%
 0.00015805Mex$ 1,025,700,424 
Mex$ 4,264,836,219 
0.10%
0.08%
 140,245,398 
40
2019-07-30
Mex$ 29.35Mex$ 29.71Mex$ 28.72Mex$ 29.430.23%
-0.97%
 0.00016075Mex$ 736,786,475 
Mex$ 4,126,761,201 
0.09%
0.08%
 140,245,398 
40
2019-07-29
Mex$ 29.59Mex$ 30.09Mex$ 28.81Mex$ 29.300.24%
-6.64%
 0.00016175Mex$ 860,399,709 
Mex$ 4,108,529,912 
0.10%
0.08%
 140,245,398 
40
2019-07-28
Mex$ 30.07Mex$ 30.45Mex$ 28.32Mex$ 29.60-1.98%
-9.17%
 0.00016291Mex$ 749,365,660 
Mex$ 4,150,842,846 
0.09%
0.08%
 140,245,398 
39
2019-07-27
Mex$ 32.27Mex$ 33.06Mex$ 29.75Mex$ 30.18-7.14%
-9.2%
 0.00016764Mex$ 961,380,138 
Mex$ 4,233,251,577 
0.09%
0.08%
 140,245,398 
38
2019-07-26
Mex$ 32.24Mex$ 32.42Mex$ 31.44Mex$ 32.220.01%
9.38%
 0.00017153Mex$ 823,604,168 
Mex$ 4,518,917,223 
0.09%
0.09%
 140,245,398 
38
2019-07-25
Mex$ 32.58Mex$ 33.09Mex$ 32.12Mex$ 32.26-0.6%
11.69%
 0.0001709Mex$ 1,006,935,699 
Mex$ 4,524,280,439 
0.10%
0.09%
 140,245,398 
38
2019-07-24
Mex$ 29.85Mex$ 32.72Mex$ 28.67Mex$ 32.7210.09%
19.65%
 0.00017439Mex$ 1,462,873,902 
Mex$ 4,588,184,343 
0.13%
0.09%
 140,245,398 
40
2019-07-23
Mex$ 31.74Mex$ 31.87Mex$ 29.72Mex$ 30.02-5.15%
14.5%
 0.00015849Mex$ 1,279,161,317 
Mex$ 4,209,895,449 
0.12%
0.08%
 140,245,398 
40
2019-07-22
Mex$ 32.86Mex$ 32.94Mex$ 30.90Mex$ 31.56-3.84%
4.64%
 0.00016027Mex$ 1,308,757,583 
Mex$ 4,425,528,252 
0.13%
0.08%
 140,245,398 
38
2019-07-21
Mex$ 32.76Mex$ 33.42Mex$ 31.73Mex$ 32.87-1.67%
8.91%
 0.00016295Mex$ 1,191,267,709 
Mex$ 4,610,196,431 
0.11%
0.08%
 140,245,398 
38
2019-07-20
Mex$ 29.21Mex$ 34.98Mex$ 29.15Mex$ 32.8012.36%
-6.93%
 0.00016026Mex$ 1,553,800,668 
Mex$ 4,600,124,241 
0.13%
0.08%
 140,245,398