Ontology (ONT) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,114,465,371,279 ||| Volumen (24h): Mex$ 2,095,997,353,060 ||| Criptodivisas: 706

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
231 197 \| 2024-05-02 200 \| 2024-05-03 \| -3 200 \| 2024-05-04 \| 199 \| 2024-05-05 \| +1 232 \| 2024-05-06 \| -33 231 \| 2024-05-07 \| +1 231 \| 2024-05-08 \| -34	Ontology (ONT)	Mex$ 5.84 $0.34	-0.81% -4.56%	0.0000054849	Mex$ 441,195,228 Mex$ 5,108,337,778	0.02% 0.01%	875,249,524 1,000,000,000	$15.32 $17.51

ONT/AUD - A$ 0.52
ONT/BGN - 0.63 лв.
ONT/BRL - R$ 1.75
ONT/CAD - C$ 0.47
ONT/CHF - Fr. 0.31
ONT/CNY - CN¥ 2.49
ONT/CZK - Kč 8.04
ONT/DKK - kr. 2.39

ONT/EUR - € 0.32
ONT/GBP - £ 0.28
ONT/HKD - HK$ 2.70
ONT/HRK - kn 2.44
ONT/HUF - Ft 124.90
ONT/IDR - Rp 5,548
ONT/ILS - ₪ 1.28
ONT/INR - ₹ 28.79

ONT/JPY - ¥ 53.51
ONT/KRW - ₩ 470.84
ONT/MXN - Mex$ 5.84
ONT/MYR - RM 1.64
ONT/NOK - kr 3.77
ONT/NZD - NZ$ 0.58
ONT/PHP - ₱ 19.79
ONT/PLN - zł 1.38

ONT/RON - lei 1.60
ONT/RUB - ₽ 31.48
ONT/SEK - kr 3.76
ONT/SGD - S$ 0.47
ONT/THB - ฿ 12.74
ONT/TRY - ₺ 11.13
ONT/USD - $ 0.34
ONT/ZAR - R 6.40

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
231 2024-05-08	Mex$ 5.75	Mex$ 5.84	Mex$ 5.74	Mex$ 5.84	-0.81% -4.56%	0.0000054849	Mex$ 441,195,228 Mex$ 5,108,337,778	0.02% 0.01%	875,249,524
231 2024-05-07	Mex$ 5.95	Mex$ 5.99	Mex$ 5.82	Mex$ 5.82	-2.70% -6.63%	0.00000548597	Mex$ 418,845,486 Mex$ 5,095,774,008	0.02% 0.01%	875,249,524
232 2024-05-06	Mex$ 6.27	Mex$ 6.32	Mex$ 6.01	Mex$ 6.02	-2.68% -8.62%	0.00000558434	Mex$ 638,176,507 Mex$ 5,269,416,206	0.03% 0.01%	875,249,524
199 2024-05-05	Mex$ 6.19	Mex$ 6.34	Mex$ 6.19	Mex$ 6.19	-0.21% -6.19%	0.00000571769	Mex$ 1,157,429,627 Mex$ 5,420,397,587	0.07% 0.01%	875,249,524
200 2024-05-04	Mex$ 6.13	Mex$ 6.30	Mex$ 6.01	Mex$ 6.21	0.97% 1.31%	0.00000571994	Mex$ 1,250,643,626 Mex$ 5,431,671,605	0.07% 0.01%	875,249,524
200 2024-05-03	Mex$ 5.79	Mex$ 6.19	Mex$ 5.59	Mex$ 6.16	4.86% -6.18%	0.00000577038	Mex$ 1,252,321,247 Mex$ 5,392,010,194	0.05% 0.01%	875,249,524
197 2024-05-02	Mex$ 6.01	Mex$ 6.01	Mex$ 5.66	Mex$ 5.86	-1.62% -13.06%	0.00000583056	Mex$ 622,379,814 Mex$ 5,129,672,813	0.02% 0.01%	875,249,524
195 2024-05-01	Mex$ 6.00	Mex$ 6.09	Mex$ 5.78	Mex$ 6.01	-3.42% -17.61%	0.00000606818	Mex$ 1,465,026,856 Mex$ 5,263,781,774	0.04% 0.01%	875,249,524
187 2024-04-30	Mex$ 6.84	Mex$ 6.84	Mex$ 6.18	Mex$ 6.19	-6.81% -15.91%	0.00000604299	Mex$ 2,039,606,191 Mex$ 5,419,459,850	0.07% 0.01%	875,249,524
180 2024-04-29	Mex$ 6.58	Mex$ 7.10	Mex$ 6.57	Mex$ 6.89	4.72% -15.22%	0.00000627266	Mex$ 2,876,020,896 Mex$ 6,030,096,510	0.12% 0.01%	875,249,524
189 2024-04-28	Mex$ 6.16	Mex$ 7.03	Mex$ 6.16	Mex$ 6.67	7.76% -4.64%	0.0000061142	Mex$ 2,522,544,190 Mex$ 5,841,124,054	0.15% 0.01%	875,249,524
195 2024-04-27	Mex$ 6.62	Mex$ 6.62	Mex$ 6.24	Mex$ 6.24	-6.46% -0.25%	0.00000575029	Mex$ 621,183,042 Mex$ 5,459,402,743	0.03% 0.01%	875,249,524
186 2024-04-26	Mex$ 6.86	Mex$ 6.86	Mex$ 6.50	Mex$ 6.72	-3.19% 6.87%	0.00000609614	Mex$ 877,057,947 Mex$ 5,883,008,842	0.04% 0.01%	875,249,524
186 2024-04-25	Mex$ 7.07	Mex$ 7.14	Mex$ 6.81	Mex$ 6.88	-5.32% 20.36%	0.00000623074	Mex$ 1,796,884,856 Mex$ 6,025,487,805	0.07% 0.01%	875,249,524
177 2024-04-24	Mex$ 7.26	Mex$ 7.31	Mex$ 7.07	Mex$ 7.12	-1.60% 42.05%	0.00000655627	Mex$ 2,695,819,870 Mex$ 6,229,888,622	0.10% 0.01%	875,249,524
184 2024-04-23	Mex$ 7.96	Mex$ 8.48	Mex$ 7.31	Mex$ 7.31	-9.63% 29.94%	0.00000643658	Mex$ 5,802,954,918 Mex$ 6,400,203,476	0.25% 0.01%	875,249,524
171 2024-04-22	Mex$ 6.82	Mex$ 8.19	Mex$ 6.82	Mex$ 8.01	15.21% 48.43%	0.00000705915	Mex$ 6,214,419,981 Mex$ 7,010,264,887	0.26% 0.02%	875,249,524
189 2024-04-21	Mex$ 6.29	Mex$ 7.03	Mex$ 6.12	Mex$ 6.97	11.93% 47.29%	0.00000629356	Mex$ 4,228,317,580 Mex$ 6,104,043,739	0.23% 0.01%	875,249,524
198 2024-04-20	Mex$ 6.23	Mex$ 6.62	Mex$ 6.15	Mex$ 6.22	-0.87% 26.19%	0.00000562332	Mex$ 2,542,658,177 Mex$ 5,444,217,338	0.12% 0.01%	875,249,524
191 2024-04-19	Mex$ 5.79	Mex$ 6.82	Mex$ 5.79	Mex$ 6.41	9.00% -6.50%	0.00000567398	Mex$ 7,264,650,007 Mex$ 5,607,062,149	0.19% 0.01%	875,249,524
199 2024-04-18	Mex$ 4.87	Mex$ 5.69	Mex$ 4.73	Mex$ 5.69	11.73% -12.66%	0.00000526984	Mex$ 1,613,136,373 Mex$ 4,978,111,180	0.06% 0.01%	875,249,524
230 2024-04-17	Mex$ 5.53	Mex$ 5.53	Mex$ 4.97	Mex$ 5.03	-10.01% -16.75%	0.00000479942	Mex$ 808,985,089 Mex$ 4,404,571,380	0.03% 0.01%	875,249,524
199 2024-04-16	Mex$ 5.36	Mex$ 5.53	Mex$ 4.99	Mex$ 5.53	4.17% -3.46%	0.00000514885	Mex$ 1,956,854,300 Mex$ 4,839,770,553	0.06% 0.01%	875,249,524
199 2024-04-15	Mex$ 5.17	Mex$ 5.91	Mex$ 5.02	Mex$ 5.25	14.33% -12.71%	0.00000499654	Mex$ 3,287,478,164 Mex$ 4,597,135,008	0.09% 0.01%	875,249,524
241 2024-04-14	Mex$ 4.73	Mex$ 4.73	Mex$ 4.42	Mex$ 4.61	-0.07% -14.81%	0.00000434496	Mex$ 1,347,501,460 Mex$ 4,033,278,783	0.03% 0.01%	875,249,524
200 2024-04-13	Mex$ 6.47	Mex$ 6.47	Mex$ 4.61	Mex$ 4.61	-28.97% -12.46%	0.00000440557	Mex$ 2,867,389,018 Mex$ 4,036,289,169	0.06% 0.01%	875,249,524
193 2024-04-12	Mex$ 6.35	Mex$ 7.74	Mex$ 6.06	Mex$ 6.32	-1.44% 21.52%	0.00000574117	Mex$ 6,622,017,934 Mex$ 5,533,579,302	0.16% 0.01%	875,249,524
231 2024-04-11	Mex$ 6.12	Mex$ 6.42	Mex$ 5.98	Mex$ 6.34	8.53% 21.29%	0.00000549216	Mex$ 1,428,797,006 Mex$ 5,551,355,019	0.06% 0.01%	875,249,524
239 2024-04-10	Mex$ 5.55	Mex$ 5.82	Mex$ 5.55	Mex$ 5.82	3.86% 14.33%	0.00000503798	Mex$ 431,801,977 Mex$ 5,095,075,413	0.01% 0.01%	875,249,524
243 2024-04-09	Mex$ 5.84	Mex$ 5.84	Mex$ 5.57	Mex$ 5.57	-5.80% 8.36%	0.00000493431	Mex$ 356,832,726 Mex$ 4,877,667,624	0.01% 0.01%	875,249,524

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado