CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,223,066,360,303 ||| Volumen (24h): Mex$ 808,261,886,379 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
25 Ontology (ONT)Mex$ 15.01
$0.76
0.51%
-14.17%
 0.00007544Mex$ 932,902,138 
Mex$ 8,006,665,640 
0.12%
0.15%
 533,355,141 
1,000,000,000 
$22.77
$42.70
ONT Ontology =
MXN

ONT/AUD - A$ 1.13
ONT/BGN - 1.35 лв.
ONT/BRL - R$ 3.06
ONT/CAD - C$ 1.01
ONT/CHF - Fr. 0.75
ONT/CNY - CN¥ 5.38
ONT/CZK - 17.72
ONT/DKK - kr. 5.13
ONT/EUR - 0.69
ONT/GBP - £ 0.63
ONT/HKD - HK$ 5.99
ONT/HRK - kn 5.09
ONT/HUF - Ft 223.51
ONT/IDR - Rp 10,861
ONT/ILS - 2.71
ONT/INR - 54.32
ONT/JPY - ¥ 81.23
ONT/KRW - 922.78
ONT/MXN - Mex$ 15.01
ONT/MYR - RM 3.19
ONT/NOK - kr 6.88
ONT/NZD - NZ$ 1.19
ONT/PHP - 39.97
ONT/PLN - 2.99
ONT/RON - lei 3.25
ONT/RUB - 50.87
ONT/SEK - kr 7.38
ONT/SGD - S$ 1.06
ONT/THB - ฿ 23.60
ONT/TRY - 4.26
ONT/USD - $ 0.76
ONT/ZAR - R 11.69
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
25
2019-08-18
Mex$ 14.94Mex$ 15.23Mex$ 14.94Mex$ 15.010.51%
-14.17%
 0.00007544Mex$ 932,902,138 
Mex$ 8,006,665,640 
0.12%
0.15%
 533,355,141 
25
2019-08-17
Mex$ 14.83Mex$ 15.09Mex$ 14.69Mex$ 14.940.65%
-13.53%
 0.00007432Mex$ 967,384,129 
Mex$ 7,967,334,165 
0.11%
0.15%
 533,355,141 
25
2019-08-16
Mex$ 15.31Mex$ 15.55Mex$ 14.52Mex$ 14.83-2.98%
-13.11%
 0.00007273Mex$ 1,208,260,344 
Mex$ 7,910,215,054 
0.10%
0.15%
 533,255,142 
26
2019-08-15
Mex$ 15.37Mex$ 15.71Mex$ 13.73Mex$ 15.27-2.17%
-14.8%
 0.00007574Mex$ 1,820,915,428 
Mex$ 8,142,330,888 
0.13%
0.15%
 533,255,142 
26
2019-08-14
Mex$ 16.87Mex$ 17.00Mex$ 15.46Mex$ 15.49-8.16%
-15.87%
 0.00007846Mex$ 1,263,478,929 
Mex$ 8,259,033,648 
0.10%
0.16%
 533,255,142 
24
2019-08-13
Mex$ 17.04Mex$ 17.08Mex$ 16.42Mex$ 16.61-2.53%
-10.64%
 0.00007872Mex$ 1,005,560,124 
Mex$ 8,855,279,357 
0.10%
0.16%
 533,255,142 
24
2019-08-12
Mex$ 17.70Mex$ 17.70Mex$ 17.16Mex$ 17.24-1.97%
-12.05%
 0.00007726Mex$ 1,212,783,434 
Mex$ 9,195,109,656 
0.14%
0.16%
 533,255,142 
24
2019-08-11
Mex$ 17.35Mex$ 17.77Mex$ 17.03Mex$ 17.542.34%
-7.06%
 0.00007851Mex$ 1,433,471,010 
Mex$ 9,350,772,561 
0.15%
0.16%
 533,255,142 
24
2019-08-10
Mex$ 16.90Mex$ 17.33Mex$ 16.47Mex$ 17.332.31%
-9.11%
 0.00007859Mex$ 1,718,033,487 
Mex$ 9,241,923,443 
0.16%
0.16%
 533,255,142 
24
2019-08-09
Mex$ 17.62Mex$ 17.80Mex$ 16.53Mex$ 16.90-4.74%
-11.16%
 0.00007337Mex$ 1,999,898,078 
Mex$ 9,009,345,526 
0.18%
0.15%
 533,255,142 
24
2019-08-08
Mex$ 18.12Mex$ 18.38Mex$ 17.46Mex$ 17.79-2.25%
-6.61%
 0.00007672Mex$ 2,021,143,054 
Mex$ 9,485,885,974 
0.18%
0.16%
 533,255,142 
24
2019-08-07
Mex$ 18.86Mex$ 18.94Mex$ 18.24Mex$ 18.30-2.59%
-6.21%
 0.00007803Mex$ 2,038,462,582 
Mex$ 9,758,289,040 
0.16%
0.16%
 533,255,142 
24
2019-08-06
Mex$ 19.77Mex$ 19.77Mex$ 18.63Mex$ 18.75-5.05%
-1.79%
 0.00008366Mex$ 2,174,086,870 
Mex$ 9,995,879,314 
0.16%
0.17%
 533,255,142 
24
2019-08-05
Mex$ 18.98Mex$ 20.17Mex$ 18.96Mex$ 20.025.37%
4.14%
 0.00008587Mex$ 2,266,426,323 
Mex$ 10,674,553,451 
0.16%
0.17%
 533,255,142 
24
2019-08-04
Mex$ 19.00Mex$ 19.22Mex$ 18.54Mex$ 18.60-2.35%
-2%
 0.00008784Mex$ 1,840,353,391 
Mex$ 9,921,137,247 
0.20%
0.17%
 533,255,142 
24
2019-08-03
Mex$ 18.74Mex$ 19.20Mex$ 18.68Mex$ 19.081.46%
1.53%
 0.00009138Mex$ 1,832,734,396 
Mex$ 10,174,629,073 
0.20%
0.18%
 533,255,142 
24
2019-08-02
Mex$ 19.09Mex$ 19.30Mex$ 18.68Mex$ 18.77-1.56%
-9.08%
 0.00009241Mex$ 2,098,549,305 
Mex$ 10,010,135,740 
0.21%
0.18%
 533,255,142 
24
2019-08-01
Mex$ 19.34Mex$ 19.37Mex$ 18.57Mex$ 19.02-1.02%
-4.18%
 0.00009504Mex$ 1,954,845,923 
Mex$ 10,144,797,907 
0.20%
0.19%
 533,255,142 
24
2019-07-31
Mex$ 18.54Mex$ 19.51Mex$ 18.54Mex$ 19.182.88%
-1.58%
 0.00009967Mex$ 2,014,553,928 
Mex$ 10,226,399,923 
0.20%
0.19%
 533,255,142 
24
2019-07-30
Mex$ 18.62Mex$ 18.74Mex$ 18.18Mex$ 18.49-0.91%
3.33%
 0.000101Mex$ 1,789,518,361 
Mex$ 9,859,384,449 
0.21%
0.19%
 533,255,142 
24
2019-07-29
Mex$ 18.58Mex$ 19.44Mex$ 18.46Mex$ 18.631.06%
-0.35%
 0.00010287Mex$ 2,259,202,876 
Mex$ 9,935,531,840 
0.26%
0.20%
 533,255,142 
24
2019-07-28
Mex$ 18.66Mex$ 18.77Mex$ 17.91Mex$ 18.53-0.12%
-4.89%
 0.00010197Mex$ 1,909,282,993 
Mex$ 9,878,766,478 
0.22%
0.20%
 533,255,142 
24
2019-07-27
Mex$ 20.36Mex$ 20.72Mex$ 18.22Mex$ 18.68-8.48%
-6.37%
 0.00010375Mex$ 2,408,419,720 
Mex$ 9,961,605,269 
0.23%
0.20%
 533,255,142 
24
2019-07-26
Mex$ 19.89Mex$ 20.48Mex$ 19.15Mex$ 20.343.22%
12.29%
 0.00010829Mex$ 2,323,036,252 
Mex$ 10,846,804,913 
0.26%
0.21%
 533,255,142 
24
2019-07-25
Mex$ 19.55Mex$ 20.15Mex$ 19.24Mex$ 19.941.74%
11.02%
 0.00010563Mex$ 2,148,991,115 
Mex$ 10,632,771,886 
0.22%
0.20%
 533,255,142 
24
2019-07-24
Mex$ 18.04Mex$ 19.67Mex$ 17.32Mex$ 19.579.16%
17.64%
 0.00010431Mex$ 2,408,658,558 
Mex$ 10,435,387,946 
0.21%
0.20%
 533,255,142 
25
2019-07-23
Mex$ 19.05Mex$ 19.09Mex$ 17.57Mex$ 18.14-4.01%
17.43%
 0.0000958Mex$ 2,215,140,436 
Mex$ 9,675,232,043 
0.20%
0.18%
 533,255,142 
25
2019-07-22
Mex$ 19.66Mex$ 19.90Mex$ 18.28Mex$ 18.92-3.54%
7.24%
 0.00009608Mex$ 2,117,210,351 
Mex$ 10,088,019,122 
0.21%
0.19%
 533,255,142 
24
2019-07-21
Mex$ 19.57Mex$ 20.04Mex$ 18.80Mex$ 19.69-1.17%
14.22%
 0.00009759Mex$ 2,443,447,271 
Mex$ 10,497,938,840 
0.23%
0.19%
 533,255,142 
24
2019-07-20
Mex$ 17.95Mex$ 20.70Mex$ 17.95Mex$ 19.648.9%
-3.11%
 0.00009597Mex$ 2,995,403,207 
Mex$ 10,474,555,839 
0.25%
0.19%
 533,255,142