Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,589,910,133,679 ||| Volumen (24h): Mex$ 2,402,785,673,359 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 396 386 | 2024-04-20 390 | 2024-04-21 | -4 389 | 2024-04-22 | +1 394 | 2024-04-23 | -5 405 | 2024-04-24 | -11 403 | 2024-04-25 | +2 396 | 2024-04-26 | +7 -10 | Orbs (ORBS) | Mex$ 0.64 $0.04 | 2.83% -9.82% | 0.000000577132 | Mex$ 197,510,125 Mex$ 2,021,422,878 | 0.01% 0.00% | 3,167,720,359 10,000,000,000  | $5.96 $18.83 | |
ORBS/AUD - A$ 0.06 ORBS/BGN - 0.07 лв. ORBS/BRL - R$ 0.19 ORBS/CAD - C$ 0.05 ORBS/CHF - Fr. 0.03 ORBS/CNY - CN¥ 0.27 ORBS/CZK - Kč 0.87 ORBS/DKK - kr. 0.26
ORBS/EUR - € 0.03 ORBS/GBP - £ 0.03 ORBS/HKD - HK$ 0.29 ORBS/HRK - kn 0.26 ORBS/HUF - Ft 13.58 ORBS/IDR - Rp 602 ORBS/ILS - ₪ 0.14 ORBS/INR - ₹ 3.09
ORBS/JPY - ¥ 5.77 ORBS/KRW - ₩ 51.01 ORBS/MXN - Mex$ 0.64 ORBS/MYR - RM 0.18 ORBS/NOK - kr 0.41 ORBS/NZD - NZ$ 0.06 ORBS/PHP - ₱ 2.14 ORBS/PLN - zł 0.15
ORBS/RON - lei 0.17 ORBS/RUB - ₽ 3.42 ORBS/SEK - kr 0.40 ORBS/SGD - S$ 0.05 ORBS/THB - ฿ 1.37 ORBS/TRY - ₺ 1.21 ORBS/USD - $ 0.04 ORBS/ZAR - R 0.70
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 396 2024-04-26 | Mex$ 0.63 | Mex$ 0.64 | Mex$ 0.63 | Mex$ 0.64 | 2.83% -9.82% | 0.000000577132 | Mex$ 197,510,125 Mex$ 2,021,422,878 | 0.01% 0.00% | 3,167,720,359 | 403 2024-04-25 | Mex$ 0.63 | Mex$ 0.63 | Mex$ 0.61 | Mex$ 0.63 | -0.62% 0.69% | 0.000000570733 | Mex$ 447,010,412 Mex$ 1,997,560,894 | 0.02% 0.00% | 3,167,720,359 | 405 2024-04-24 | Mex$ 0.66 | Mex$ 0.66 | Mex$ 0.62 | Mex$ 0.62 | -6.42% 1.56% | 0.000000573313 | Mex$ 758,314,418 Mex$ 1,971,651,793 | 0.03% 0.00% | 3,167,720,359 | 394 2024-04-23 | Mex$ 0.69 | Mex$ 0.69 | Mex$ 0.67 | Mex$ 0.67 | -2.63% 0.22% | 0.000000592143 | Mex$ 311,241,560 Mex$ 2,130,983,482 | 0.01% 0.00% | 3,167,720,359 | 389 2024-04-22 | Mex$ 0.67 | Mex$ 0.69 | Mex$ 0.66 | Mex$ 0.68 | 2.48% 2.35% | 0.000000603583 | Mex$ 375,080,749 Mex$ 2,169,368,995 | 0.02% 0.00% | 3,167,720,359 | 390 2024-04-21 | Mex$ 0.68 | Mex$ 0.68 | Mex$ 0.67 | Mex$ 0.67 | -1.88% 0.29% | 0.000000604967 | Mex$ 340,811,614 Mex$ 2,123,576,429 | 0.02% 0.00% | 3,167,720,359 | 386 2024-04-20 | Mex$ 0.68 | Mex$ 0.68 | Mex$ 0.66 | Mex$ 0.68 | -0.71% -10.49% | 0.000000615917 | Mex$ 796,898,742 Mex$ 2,158,143,636 | 0.04% 0.00% | 3,167,720,359 | 369 2024-04-19 | Mex$ 0.64 | Mex$ 0.73 | Mex$ 0.64 | Mex$ 0.72 | 11.13% 2.52% | 0.000000633414 | Mex$ 3,590,685,321 Mex$ 2,265,425,957 | 0.09% 0.01% | 3,167,720,359 | 394 2024-04-18 | Mex$ 0.61 | Mex$ 0.62 | Mex$ 0.59 | Mex$ 0.62 | 0.83% -17.60% | 0.000000576932 | Mex$ 287,272,057 Mex$ 1,972,451,423 | 0.01% 0.00% | 3,167,720,359 | 386 2024-04-17 | Mex$ 0.66 | Mex$ 0.66 | Mex$ 0.61 | Mex$ 0.62 | -7.76% -17.53% | 0.000000587032 | Mex$ 343,151,990 Mex$ 1,949,806,305 | 0.01% 0.00% | 3,167,720,359 | 372 2024-04-16 | Mex$ 0.67 | Mex$ 0.67 | Mex$ 0.63 | Mex$ 0.66 | 0.32% -9.63% | 0.000000614889 | Mex$ 505,356,759 Mex$ 2,091,828,652 | 0.02% 0.01% | 3,167,720,359 | 373 2024-04-15 | Mex$ 0.69 | Mex$ 0.70 | Mex$ 0.65 | Mex$ 0.65 | 0.42% -15.01% | 0.000000619555 | Mex$ 1,964,443,070 Mex$ 2,063,065,107 | 0.05% 0.01% | 3,167,720,359 | 368 2024-04-14 | Mex$ 0.75 | Mex$ 0.75 | Mex$ 0.65 | Mex$ 0.65 | -12.27% -12.27% | 0.000000613395 | Mex$ 3,009,296,373 Mex$ 2,060,761,041 | 0.07% 0.00% | 3,167,720,359 | 321 2024-04-13 | Mex$ 0.75 | Mex$ 0.82 | Mex$ 0.71 | Mex$ 0.74 | 12.25% 5.46% | 0.000000708386 | Mex$ 7,696,649,000 Mex$ 2,348,906,510 | 0.15% 0.01% | 3,167,720,359 | 392 2024-04-12 | Mex$ 0.73 | Mex$ 0.77 | Mex$ 0.63 | Mex$ 0.63 | -13.37% -7.39% | 0.000000574061 | Mex$ 882,523,237 Mex$ 2,002,527,978 | 0.02% 0.00% | 3,167,720,359 | 398 2024-04-11 | Mex$ 0.72 | Mex$ 0.73 | Mex$ 0.71 | Mex$ 0.72 | 0.32% 5.46% | 0.000000626873 | Mex$ 145,182,273 Mex$ 2,293,242,388 | 0.01% 0.01% | 3,167,720,359 | 403 2024-04-10 | Mex$ 0.71 | Mex$ 0.72 | Mex$ 0.70 | Mex$ 0.72 | -0.01% 9.59% | 0.000000622094 | Mex$ 268,203,926 Mex$ 2,277,012,290 | 0.01% 0.00% | 3,167,720,359 | 408 2024-04-09 | Mex$ 0.74 | Mex$ 0.74 | Mex$ 0.71 | Mex$ 0.71 | -5.65% 8.62% | 0.000000629435 | Mex$ 181,584,835 Mex$ 2,251,916,346 | 0.01% 0.01% | 3,167,720,359 | 398 2024-04-08 | Mex$ 0.73 | Mex$ 0.76 | Mex$ 0.71 | Mex$ 0.76 | 3.68% 5.08% | 0.000000641233 | Mex$ 284,320,679 Mex$ 2,403,778,875 | 0.01% 0.01% | 3,167,720,359 | 395 2024-04-07 | Mex$ 0.70 | Mex$ 0.74 | Mex$ 0.70 | Mex$ 0.73 | 5.46% -6.52% | 0.000000645091 | Mex$ 260,075,359 Mex$ 2,322,156,788 | 0.01% 0.01% | 3,167,720,359 | 401 2024-04-06 | Mex$ 0.68 | Mex$ 0.70 | Mex$ 0.68 | Mex$ 0.70 | 2.87% -7.13% | 0.000000615885 | Mex$ 98,027,077 Mex$ 2,216,768,074 | 0.00% 0.00% | 3,167,720,359 | 408 2024-04-05 | Mex$ 0.70 | Mex$ 0.70 | Mex$ 0.67 | Mex$ 0.69 | -0.18% -8.97% | 0.000000612719 | Mex$ 137,305,000 Mex$ 2,177,650,801 | 0.00% 0.00% | 3,167,720,359 | 406 2024-04-04 | Mex$ 0.66 | Mex$ 0.70 | Mex$ 0.65 | Mex$ 0.69 | 4.25% -10.94% | 0.000000614382 | Mex$ 130,971,864 Mex$ 2,187,697,268 | 0.00% 0.00% | 3,167,720,359 | 415 2024-04-03 | Mex$ 0.66 | Mex$ 0.68 | Mex$ 0.65 | Mex$ 0.65 | -2.22% -16.71% | 0.000000599056 | Mex$ 139,264,833 Mex$ 2,067,345,344 | 0.00% 0.00% | 3,167,720,359 | 412 2024-04-02 | Mex$ 0.71 | Mex$ 0.71 | Mex$ 0.66 | Mex$ 0.67 | -8.20% -16.59% | 0.000000610993 | Mex$ 228,203,026 Mex$ 2,111,857,845 | 0.01% 0.00% | 3,167,720,359 | 404 2024-04-01 | Mex$ 0.79 | Mex$ 0.79 | Mex$ 0.71 | Mex$ 0.73 | -7.93% -1.49% | 0.000000628743 | Mex$ 305,244,981 Mex$ 2,302,258,960 | 0.01% 0.01% | 3,167,720,359 | 391 2024-03-31 | Mex$ 0.76 | Mex$ 0.80 | Mex$ 0.76 | Mex$ 0.79 | 4.07% 13.73% | 0.000000671465 | Mex$ 633,388,742 Mex$ 2,499,572,073 | 0.03% 0.01% | 3,167,720,359 | 393 2024-03-30 | Mex$ 0.77 | Mex$ 0.78 | Mex$ 0.76 | Mex$ 0.76 | -0.88% 11.33% | 0.000000656399 | Mex$ 159,096,377 Mex$ 2,401,855,737 | 0.01% 0.01% | 3,167,720,359 | 395 2024-03-29 | Mex$ 0.78 | Mex$ 0.78 | Mex$ 0.75 | Mex$ 0.77 | -1.44% 16.20% | 0.000000661674 | Mex$ 180,085,223 Mex$ 2,431,390,270 | 0.01% 0.01% | 3,167,720,359 | 393 2024-03-28 | Mex$ 0.78 | Mex$ 0.79 | Mex$ 0.75 | Mex$ 0.78 | -1.30% 13.99% | 0.000000661338 | Mex$ 241,718,028 Mex$ 2,457,553,714 | 0.01% 0.01% | 3,167,720,359 |
|