Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,468,973,839,240 ||| Volumen (24h): Mex$ 2,941,767,393,078 ||| Criptodivisas: 659
TRAC/AUD - A$ 1.90 TRAC/BGN - 2.24 лв. TRAC/BRL - R$ 6.20 TRAC/CAD - C$ 1.67 TRAC/CHF - Fr. 1.12 TRAC/CNY - CN¥ 8.94 TRAC/CZK - Kč 29.03 TRAC/DKK - kr. 8.56
TRAC/EUR - € 1.15 TRAC/GBP - £ 0.98 TRAC/HKD - HK$ 9.68 TRAC/HRK - kn 8.51 TRAC/HUF - Ft 452.35 TRAC/IDR - Rp 19,639 TRAC/ILS - ₪ 4.53 TRAC/INR - ₹ 103.18
TRAC/JPY - ¥ 187.20 TRAC/KRW - ₩ 1,668.00 TRAC/MXN - Mex$ 20.55 TRAC/MYR - RM 5.85 TRAC/NOK - kr 13.44 TRAC/NZD - NZ$ 2.07 TRAC/PHP - ₱ 69.56 TRAC/PLN - zł 4.94
TRAC/RON - lei 5.71 TRAC/RUB - ₽ 114.37 TRAC/SEK - kr 13.25 TRAC/SGD - S$ 1.67 TRAC/THB - ฿ 45.15 TRAC/TRY - ₺ 40.04 TRAC/USD - $ 1.24 TRAC/ZAR - R 23.42
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 168 2024-03-29 | Mex$ 20.56 | Mex$ 21.40 | Mex$ 20.55 | Mex$ 20.55 | 4.22% 1.51% | 0.0000176441 | Mex$ 72,489,669 Mex$ 8,268,851,403 | 0.00% 0.02% | 402,324,425 | 172 2024-03-28 | Mex$ 19.45 | Mex$ 20.23 | Mex$ 19.37 | Mex$ 20.23 | 2.27% -0.77% | 0.0000172436 | Mex$ 69,186,901 Mex$ 8,138,360,806 | 0.00% 0.02% | 402,324,425 | 173 2024-03-27 | Mex$ 20.03 | Mex$ 20.89 | Mex$ 19.71 | Mex$ 19.91 | -0.60% 1.79% | 0.0000173494 | Mex$ 70,312,738 Mex$ 8,010,270,253 | 0.00% 0.02% | 402,324,425 | 174 2024-03-26 | Mex$ 21.01 | Mex$ 21.96 | Mex$ 19.86 | Mex$ 19.86 | -5.47% 9.79% | 0.0000169552 | Mex$ 69,902,536 Mex$ 7,990,541,058 | 0.00% 0.02% | 402,324,425 | 164 2024-03-25 | Mex$ 20.17 | Mex$ 21.46 | Mex$ 20.17 | Mex$ 21.10 | 5.58% 10.13% | 0.0000180447 | Mex$ 73,268,548 Mex$ 8,487,837,809 | 0.00% 0.02% | 402,324,425 | 162 2024-03-24 | Mex$ 19.94 | Mex$ 20.03 | Mex$ 19.78 | Mex$ 20.03 | 0.78% -6.06% | 0.0000179468 | Mex$ 38,040,554 Mex$ 8,058,375,848 | 0.00% 0.02% | 402,324,425 | 161 2024-03-23 | Mex$ 19.25 | Mex$ 19.90 | Mex$ 19.25 | Mex$ 19.84 | 4.23% 5.97% | 0.000018269 | Mex$ 43,494,114 Mex$ 7,983,135,024 | 0.00% 0.02% | 402,324,425 | 163 2024-03-22 | Mex$ 20.69 | Mex$ 21.23 | Mex$ 19.04 | Mex$ 19.04 | -7.77% -3.01% | 0.000018023 | Mex$ 53,817,562 Mex$ 7,660,787,049 | 0.00% 0.02% | 402,324,425 | 159 2024-03-21 | Mex$ 19.76 | Mex$ 20.47 | Mex$ 19.53 | Mex$ 20.35 | 3.49% -1.66% | 0.000018601 | Mex$ 68,960,529 Mex$ 8,188,604,819 | 0.00% 0.02% | 402,324,425 | 164 2024-03-20 | Mex$ 17.65 | Mex$ 19.85 | Mex$ 17.47 | Mex$ 19.85 | 9.06% -6.39% | 0.000017471 | Mex$ 67,218,267 Mex$ 7,987,370,153 | 0.00% 0.02% | 402,324,425 | 164 2024-03-19 | Mex$ 19.36 | Mex$ 19.36 | Mex$ 17.16 | Mex$ 18.39 | -4.57% -15.76% | 0.0000171032 | Mex$ 70,281,856 Mex$ 7,398,823,867 | 0.00% 0.02% | 402,324,425 | 165 2024-03-18 | Mex$ 20.90 | Mex$ 20.90 | Mex$ 18.77 | Mex$ 19.12 | -10.37% -18.25% | 0.0000169452 | Mex$ 51,888,087 Mex$ 7,693,469,713 | 0.00% 0.02% | 402,324,425 | 159 2024-03-17 | Mex$ 18.43 | Mex$ 21.33 | Mex$ 18.36 | Mex$ 21.33 | 14.21% -10.49% | 0.000018657 | Mex$ 62,905,033 Mex$ 8,581,089,540 | 0.00% 0.02% | 402,324,425 | 168 2024-03-16 | Mex$ 20.48 | Mex$ 21.08 | Mex$ 18.83 | Mex$ 18.83 | -2.36% -24.52% | 0.0000169649 | Mex$ 57,972,241 Mex$ 7,574,832,636 | 0.00% 0.02% | 402,324,425 | 169 2024-03-15 | Mex$ 20.93 | Mex$ 20.93 | Mex$ 18.72 | Mex$ 19.55 | -6.53% -17.89% | 0.0000169377 | Mex$ 93,858,284 Mex$ 7,863,469,470 | 0.00% 0.02% | 402,324,425 | 166 2024-03-14 | Mex$ 21.02 | Mex$ 21.02 | Mex$ 20.09 | Mex$ 20.83 | -1.08% -11.68% | 0.0000174756 | Mex$ 70,176,574 Mex$ 8,381,778,993 | 0.00% 0.02% | 402,324,425 | 170 2024-03-13 | Mex$ 21.60 | Mex$ 22.42 | Mex$ 21.51 | Mex$ 21.51 | -1.31% -2.30% | 0.0000174726 | Mex$ 62,043,786 Mex$ 8,652,576,331 | 0.00% 0.02% | 402,324,425 | 163 2024-03-12 | Mex$ 23.60 | Mex$ 23.69 | Mex$ 21.67 | Mex$ 21.67 | -7.79% 8.66% | 0.0000181243 | Mex$ 85,637,220 Mex$ 8,717,528,253 | 0.00% 0.02% | 402,324,425 | 155 2024-03-11 | Mex$ 23.88 | Mex$ 24.30 | Mex$ 23.43 | Mex$ 23.50 | -1.61% 11.67% | 0.0000193009 | Mex$ 71,941,716 Mex$ 9,456,289,733 | 0.00% 0.02% | 402,324,425 | 151 2024-03-10 | Mex$ 24.93 | Mex$ 25.07 | Mex$ 23.50 | Mex$ 24.07 | -3.95% 11.82% | 0.0000206929 | Mex$ 62,084,753 Mex$ 9,684,986,848 | 0.00% 0.02% | 402,324,425 | 144 2024-03-09 | Mex$ 24.04 | Mex$ 25.69 | Mex$ 24.04 | Mex$ 25.14 | 5.29% 16.94% | 0.0000218421 | Mex$ 92,598,367 Mex$ 10,112,722,179 | 0.00% 0.02% | 402,324,425 | 143 2024-03-08 | Mex$ 23.21 | Mex$ 24.37 | Mex$ 23.10 | Mex$ 24.06 | -0.21% 15.36% | 0.0000208326 | Mex$ 92,198,055 Mex$ 9,678,483,057 | 0.00% 0.02% | 402,324,425 | 141 2024-03-07 | Mex$ 23.74 | Mex$ 25.21 | Mex$ 23.74 | Mex$ 23.85 | -2.43% 37.26% | 0.0000210106 | Mex$ 141,523,420 Mex$ 9,593,949,234 | 0.00% 0.02% | 402,324,425 | 137 2024-03-06 | Mex$ 20.23 | Mex$ 24.52 | Mex$ 20.23 | Mex$ 24.52 | 21.95% 36.06% | 0.0000219233 | Mex$ 132,458,213 Mex$ 9,866,711,625 | 0.00% 0.02% | 402,324,425 | 147 2024-03-05 | Mex$ 21.43 | Mex$ 22.07 | Mex$ 20.16 | Mex$ 20.16 | -5.90% 15.36% | 0.0000187942 | Mex$ 99,897,118 Mex$ 8,108,888,187 | 0.00% 0.02% | 402,324,425 | 151 2024-03-04 | Mex$ 21.51 | Mex$ 23.42 | Mex$ 20.84 | Mex$ 21.49 | -0.85% 18.76% | 0.000018743 | Mex$ 115,755,244 Mex$ 8,644,036,023 | 0.00% 0.02% | 402,324,425 | 152 2024-03-03 | Mex$ 21.63 | Mex$ 21.86 | Mex$ 20.54 | Mex$ 21.40 | -1.70% 24.88% | 0.0000200449 | Mex$ 67,904,110 Mex$ 8,609,882,388 | 0.00% 0.02% | 402,324,425 | 147 2024-03-02 | Mex$ 20.91 | Mex$ 21.89 | Mex$ 20.88 | Mex$ 21.89 | 4.18% 27.09% | 0.0000207757 | Mex$ 82,734,352 Mex$ 8,808,246,603 | 0.00% 0.02% | 402,324,425 | 145 2024-03-01 | Mex$ 17.42 | Mex$ 21.06 | Mex$ 17.42 | Mex$ 21.06 | 19.67% 18.79% | 0.000019706 | Mex$ 117,698,428 Mex$ 8,471,137,257 | 0.00% 0.02% | 402,324,425 | 154 2024-02-29 | Mex$ 18.24 | Mex$ 18.44 | Mex$ 17.46 | Mex$ 17.59 | -3.29% 6.24% | 0.0000168245 | Mex$ 68,559,247 Mex$ 7,075,785,837 | 0.00% 0.02% | 402,324,425 |
|