CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,468,973,839,240 ||| Volumen (24h): Mex$ 2,941,767,393,078 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
168 OriginTrail (TRAC)Mex$ 20.55
$1.24
4.22%
1.51%
 0.0000176441Mex$ 72,489,669 
Mex$ 8,268,851,403 
0.00%
0.02%
 402,324,425 
500,000,000 
$25.31
$31.45
TRAC OriginTrail =
MXN

TRAC/AUD - A$ 1.90
TRAC/BGN - 2.24 лв.
TRAC/BRL - R$ 6.20
TRAC/CAD - C$ 1.67
TRAC/CHF - Fr. 1.12
TRAC/CNY - CN¥ 8.94
TRAC/CZK - 29.03
TRAC/DKK - kr. 8.56
TRAC/EUR - 1.15
TRAC/GBP - £ 0.98
TRAC/HKD - HK$ 9.68
TRAC/HRK - kn 8.51
TRAC/HUF - Ft 452.35
TRAC/IDR - Rp 19,639
TRAC/ILS - 4.53
TRAC/INR - 103.18
TRAC/JPY - ¥ 187.20
TRAC/KRW - 1,668.00
TRAC/MXN - Mex$ 20.55
TRAC/MYR - RM 5.85
TRAC/NOK - kr 13.44
TRAC/NZD - NZ$ 2.07
TRAC/PHP - 69.56
TRAC/PLN - 4.94
TRAC/RON - lei 5.71
TRAC/RUB - 114.37
TRAC/SEK - kr 13.25
TRAC/SGD - S$ 1.67
TRAC/THB - ฿ 45.15
TRAC/TRY - 40.04
TRAC/USD - $ 1.24
TRAC/ZAR - R 23.42
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
168
2024-03-29
Mex$ 20.56Mex$ 21.40Mex$ 20.55Mex$ 20.554.22%
1.51%
 0.0000176441Mex$ 72,489,669 
Mex$ 8,268,851,403 
0.00%
0.02%
 402,324,425 
172
2024-03-28
Mex$ 19.45Mex$ 20.23Mex$ 19.37Mex$ 20.232.27%
-0.77%
 0.0000172436Mex$ 69,186,901 
Mex$ 8,138,360,806 
0.00%
0.02%
 402,324,425 
173
2024-03-27
Mex$ 20.03Mex$ 20.89Mex$ 19.71Mex$ 19.91-0.60%
1.79%
 0.0000173494Mex$ 70,312,738 
Mex$ 8,010,270,253 
0.00%
0.02%
 402,324,425 
174
2024-03-26
Mex$ 21.01Mex$ 21.96Mex$ 19.86Mex$ 19.86-5.47%
9.79%
 0.0000169552Mex$ 69,902,536 
Mex$ 7,990,541,058 
0.00%
0.02%
 402,324,425 
164
2024-03-25
Mex$ 20.17Mex$ 21.46Mex$ 20.17Mex$ 21.105.58%
10.13%
 0.0000180447Mex$ 73,268,548 
Mex$ 8,487,837,809 
0.00%
0.02%
 402,324,425 
162
2024-03-24
Mex$ 19.94Mex$ 20.03Mex$ 19.78Mex$ 20.030.78%
-6.06%
 0.0000179468Mex$ 38,040,554 
Mex$ 8,058,375,848 
0.00%
0.02%
 402,324,425 
161
2024-03-23
Mex$ 19.25Mex$ 19.90Mex$ 19.25Mex$ 19.844.23%
5.97%
 0.000018269Mex$ 43,494,114 
Mex$ 7,983,135,024 
0.00%
0.02%
 402,324,425 
163
2024-03-22
Mex$ 20.69Mex$ 21.23Mex$ 19.04Mex$ 19.04-7.77%
-3.01%
 0.000018023Mex$ 53,817,562 
Mex$ 7,660,787,049 
0.00%
0.02%
 402,324,425 
159
2024-03-21
Mex$ 19.76Mex$ 20.47Mex$ 19.53Mex$ 20.353.49%
-1.66%
 0.000018601Mex$ 68,960,529 
Mex$ 8,188,604,819 
0.00%
0.02%
 402,324,425 
164
2024-03-20
Mex$ 17.65Mex$ 19.85Mex$ 17.47Mex$ 19.859.06%
-6.39%
 0.000017471Mex$ 67,218,267 
Mex$ 7,987,370,153 
0.00%
0.02%
 402,324,425 
164
2024-03-19
Mex$ 19.36Mex$ 19.36Mex$ 17.16Mex$ 18.39-4.57%
-15.76%
 0.0000171032Mex$ 70,281,856 
Mex$ 7,398,823,867 
0.00%
0.02%
 402,324,425 
165
2024-03-18
Mex$ 20.90Mex$ 20.90Mex$ 18.77Mex$ 19.12-10.37%
-18.25%
 0.0000169452Mex$ 51,888,087 
Mex$ 7,693,469,713 
0.00%
0.02%
 402,324,425 
159
2024-03-17
Mex$ 18.43Mex$ 21.33Mex$ 18.36Mex$ 21.3314.21%
-10.49%
 0.000018657Mex$ 62,905,033 
Mex$ 8,581,089,540 
0.00%
0.02%
 402,324,425 
168
2024-03-16
Mex$ 20.48Mex$ 21.08Mex$ 18.83Mex$ 18.83-2.36%
-24.52%
 0.0000169649Mex$ 57,972,241 
Mex$ 7,574,832,636 
0.00%
0.02%
 402,324,425 
169
2024-03-15
Mex$ 20.93Mex$ 20.93Mex$ 18.72Mex$ 19.55-6.53%
-17.89%
 0.0000169377Mex$ 93,858,284 
Mex$ 7,863,469,470 
0.00%
0.02%
 402,324,425 
166
2024-03-14
Mex$ 21.02Mex$ 21.02Mex$ 20.09Mex$ 20.83-1.08%
-11.68%
 0.0000174756Mex$ 70,176,574 
Mex$ 8,381,778,993 
0.00%
0.02%
 402,324,425 
170
2024-03-13
Mex$ 21.60Mex$ 22.42Mex$ 21.51Mex$ 21.51-1.31%
-2.30%
 0.0000174726Mex$ 62,043,786 
Mex$ 8,652,576,331 
0.00%
0.02%
 402,324,425 
163
2024-03-12
Mex$ 23.60Mex$ 23.69Mex$ 21.67Mex$ 21.67-7.79%
8.66%
 0.0000181243Mex$ 85,637,220 
Mex$ 8,717,528,253 
0.00%
0.02%
 402,324,425 
155
2024-03-11
Mex$ 23.88Mex$ 24.30Mex$ 23.43Mex$ 23.50-1.61%
11.67%
 0.0000193009Mex$ 71,941,716 
Mex$ 9,456,289,733 
0.00%
0.02%
 402,324,425 
151
2024-03-10
Mex$ 24.93Mex$ 25.07Mex$ 23.50Mex$ 24.07-3.95%
11.82%
 0.0000206929Mex$ 62,084,753 
Mex$ 9,684,986,848 
0.00%
0.02%
 402,324,425 
144
2024-03-09
Mex$ 24.04Mex$ 25.69Mex$ 24.04Mex$ 25.145.29%
16.94%
 0.0000218421Mex$ 92,598,367 
Mex$ 10,112,722,179 
0.00%
0.02%
 402,324,425 
143
2024-03-08
Mex$ 23.21Mex$ 24.37Mex$ 23.10Mex$ 24.06-0.21%
15.36%
 0.0000208326Mex$ 92,198,055 
Mex$ 9,678,483,057 
0.00%
0.02%
 402,324,425 
141
2024-03-07
Mex$ 23.74Mex$ 25.21Mex$ 23.74Mex$ 23.85-2.43%
37.26%
 0.0000210106Mex$ 141,523,420 
Mex$ 9,593,949,234 
0.00%
0.02%
 402,324,425 
137
2024-03-06
Mex$ 20.23Mex$ 24.52Mex$ 20.23Mex$ 24.5221.95%
36.06%
 0.0000219233Mex$ 132,458,213 
Mex$ 9,866,711,625 
0.00%
0.02%
 402,324,425 
147
2024-03-05
Mex$ 21.43Mex$ 22.07Mex$ 20.16Mex$ 20.16-5.90%
15.36%
 0.0000187942Mex$ 99,897,118 
Mex$ 8,108,888,187 
0.00%
0.02%
 402,324,425 
151
2024-03-04
Mex$ 21.51Mex$ 23.42Mex$ 20.84Mex$ 21.49-0.85%
18.76%
 0.000018743Mex$ 115,755,244 
Mex$ 8,644,036,023 
0.00%
0.02%
 402,324,425 
152
2024-03-03
Mex$ 21.63Mex$ 21.86Mex$ 20.54Mex$ 21.40-1.70%
24.88%
 0.0000200449Mex$ 67,904,110 
Mex$ 8,609,882,388 
0.00%
0.02%
 402,324,425 
147
2024-03-02
Mex$ 20.91Mex$ 21.89Mex$ 20.88Mex$ 21.894.18%
27.09%
 0.0000207757Mex$ 82,734,352 
Mex$ 8,808,246,603 
0.00%
0.02%
 402,324,425 
145
2024-03-01
Mex$ 17.42Mex$ 21.06Mex$ 17.42Mex$ 21.0619.67%
18.79%
 0.000019706Mex$ 117,698,428 
Mex$ 8,471,137,257 
0.00%
0.02%
 402,324,425 
154
2024-02-29
Mex$ 18.24Mex$ 18.44Mex$ 17.46Mex$ 17.59-3.29%
6.24%
 0.0000168245Mex$ 68,559,247 
Mex$ 7,075,785,837 
0.00%
0.02%
 402,324,425