CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,228,354,582,609 ||| Volumen (24h): Mex$ 808,736,759,037 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
39 Paxos Standard Token (PAX)Mex$ 19.70
$1.00
-0.08%
0.12%
 0.00009879Mex$ 3,086,618,149 
Mex$ 3,656,542,618 
0.38%
0.07%
 185,565,680 
192,136,274 
$10.40
$10.77
PAX Paxos Standard Token =
MXN

PAX/AUD - A$ 1.48
PAX/BGN - 1.77 лв.
PAX/BRL - R$ 4.02
PAX/CAD - C$ 1.33
PAX/CHF - Fr. 0.98
PAX/CNY - CN¥ 7.06
PAX/CZK - 23.27
PAX/DKK - kr. 6.74
PAX/EUR - 0.90
PAX/GBP - £ 0.82
PAX/HKD - HK$ 7.86
PAX/HRK - kn 6.68
PAX/HUF - Ft 293.38
PAX/IDR - Rp 14,256
PAX/ILS - 3.55
PAX/INR - 71.31
PAX/JPY - ¥ 106.62
PAX/KRW - 1,211.26
PAX/MXN - Mex$ 19.70
PAX/MYR - RM 4.19
PAX/NOK - kr 9.03
PAX/NZD - NZ$ 1.56
PAX/PHP - 52.47
PAX/PLN - 3.92
PAX/RON - lei 4.27
PAX/RUB - 66.77
PAX/SEK - kr 9.69
PAX/SGD - S$ 1.39
PAX/THB - ฿ 30.98
PAX/TRY - 5.59
PAX/USD - $ 1.00
PAX/ZAR - R 15.34
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
39
2019-08-18
Mex$ 19.71Mex$ 19.72Mex$ 19.66Mex$ 19.70-0.08%
0.12%
 0.00009879Mex$ 3,086,618,149 
Mex$ 3,656,542,618 
0.38%
0.07%
 185,565,680 
39
2019-08-17
Mex$ 19.71Mex$ 19.79Mex$ 19.64Mex$ 19.70-0.01%
0.05%
 0.00009804Mex$ 3,167,753,907 
Mex$ 3,656,501,883 
0.37%
0.07%
 185,565,680 
39
2019-08-16
Mex$ 19.74Mex$ 19.87Mex$ 19.47Mex$ 19.750.06%
0.33%
 0.00009685Mex$ 3,991,018,963 
Mex$ 3,665,492,703 
0.34%
0.07%
 185,565,680 
39
2019-08-15
Mex$ 19.67Mex$ 20.06Mex$ 19.30Mex$ 19.700.24%
0.58%
 0.00009772Mex$ 3,963,637,979 
Mex$ 3,538,863,471 
0.28%
0.07%
 179,627,755 
39
2019-08-14
Mex$ 19.71Mex$ 20.00Mex$ 19.66Mex$ 19.800.33%
0.45%
 0.00010031Mex$ 3,911,266,528 
Mex$ 3,653,582,236 
0.32%
0.07%
 184,511,655 
40
2019-08-13
Mex$ 19.39Mex$ 19.52Mex$ 19.37Mex$ 19.39-0.01%
-0.04%
 0.00009191Mex$ 3,440,065,666 
Mex$ 3,717,407,911 
0.35%
0.07%
 191,744,540 
40
2019-08-12
Mex$ 19.57Mex$ 19.70Mex$ 19.56Mex$ 19.610.16%
-0.41%
 0.00008784Mex$ 3,473,344,167 
Mex$ 3,892,242,818 
0.40%
0.07%
 198,522,788 
41
2019-08-11
Mex$ 19.46Mex$ 19.50Mex$ 19.35Mex$ 19.35-0.49%
-0.33%
 0.00008664Mex$ 3,060,475,018 
Mex$ 3,851,588,088 
0.32%
0.07%
 199,028,059 
41
2019-08-10
Mex$ 19.42Mex$ 19.70Mex$ 19.36Mex$ 19.460.25%
0.15%
 0.00008826Mex$ 3,467,084,212 
Mex$ 3,732,130,759 
0.32%
0.06%
 191,742,132 
40
2019-08-09
Mex$ 19.34Mex$ 19.51Mex$ 19.34Mex$ 19.420.15%
-0.13%
 0.00008433Mex$ 3,514,537,321 
Mex$ 3,723,591,037 
0.32%
0.06%
 191,742,132 
42
2019-08-08
Mex$ 19.49Mex$ 19.53Mex$ 19.37Mex$ 19.37-0.55%
-0.6%
 0.00008353Mex$ 3,974,337,949 
Mex$ 3,809,539,563 
0.36%
0.06%
 196,692,984 
39
2019-08-07
Mex$ 19.61Mex$ 19.77Mex$ 19.57Mex$ 19.660.09%
-0.1%
 0.00008382Mex$ 4,867,512,876 
Mex$ 4,001,819,528 
0.39%
0.07%
 203,561,213 
40
2019-08-06
Mex$ 19.67Mex$ 19.87Mex$ 19.55Mex$ 19.57-0.52%
-0.17%
 0.00008732Mex$ 4,588,931,843 
Mex$ 4,057,579,525 
0.35%
0.07%
 207,374,934 
41
2019-08-05
Mex$ 19.72Mex$ 19.88Mex$ 19.63Mex$ 19.790.47%
0.29%
 0.00008491Mex$ 3,716,580,856 
Mex$ 3,859,364,062 
0.27%
0.06%
 194,981,624 
41
2019-08-04
Mex$ 19.37Mex$ 19.46Mex$ 19.22Mex$ 19.33-0.23%
-0.21%
 0.00009125Mex$ 2,907,808,353 
Mex$ 3,907,514,645 
0.31%
0.07%
 202,175,468 
41
2019-08-03
Mex$ 19.34Mex$ 19.44Mex$ 19.25Mex$ 19.440.51%
0.64%
 0.00009308Mex$ 3,248,339,678 
Mex$ 3,874,952,139 
0.35%
0.07%
 199,373,099 
41
2019-08-02
Mex$ 19.35Mex$ 19.53Mex$ 19.30Mex$ 19.34-0.09%
-0.09%
 0.0000952Mex$ 2,987,856,093 
Mex$ 3,719,544,551 
0.29%
0.07%
 192,363,826 
41
2019-08-01
Mex$ 19.24Mex$ 19.35Mex$ 19.20Mex$ 19.290.12%
0.01%
 0.00009634Mex$ 2,603,024,030 
Mex$ 3,652,398,781 
0.26%
0.07%
 189,384,401 
41
2019-07-31
Mex$ 19.17Mex$ 19.24Mex$ 19.07Mex$ 19.13-0.17%
-0.2%
 0.00009945Mex$ 2,887,050,524 
Mex$ 3,534,725,491 
0.29%
0.07%
 184,734,544 
42
2019-07-30
Mex$ 19.10Mex$ 19.17Mex$ 19.05Mex$ 19.110.09%
0.1%
 0.00010439Mex$ 3,228,167,218 
Mex$ 3,600,008,793 
0.37%
0.07%
 188,389,719 
42
2019-07-29
Mex$ 19.14Mex$ 19.16Mex$ 19.02Mex$ 19.11-0.05%
0.09%
 0.00010551Mex$ 3,772,390,953 
Mex$ 3,609,299,988 
0.43%
0.07%
 188,879,223 
43
2019-07-28
Mex$ 19.03Mex$ 19.26Mex$ 18.96Mex$ 19.100.34%
0.33%
 0.00010512Mex$ 4,257,919,663 
Mex$ 3,465,875,293 
0.50%
0.07%
 181,479,343 
43
2019-07-27
Mex$ 19.10Mex$ 19.45Mex$ 18.92Mex$ 19.05-0.21%
-0.17%
 0.00010581Mex$ 3,631,341,465 
Mex$ 3,351,991,848 
0.35%
0.07%
 175,942,353 
46
2019-07-26
Mex$ 19.10Mex$ 19.19Mex$ 19.03Mex$ 19.09-0.02%
0.14%
 0.0001016Mex$ 2,112,197,810 
Mex$ 3,243,056,380 
0.23%
0.06%
 169,924,011 
46
2019-07-25
Mex$ 19.08Mex$ 19.18Mex$ 18.95Mex$ 19.080.17%
0.1%
 0.0001011Mex$ 2,142,297,664 
Mex$ 3,104,946,036 
0.21%
0.06%
 162,706,297 
46
2019-07-24
Mex$ 19.04Mex$ 19.28Mex$ 18.99Mex$ 19.110.09%
0.07%
 0.00010184Mex$ 1,737,062,499 
Mex$ 3,129,978,887 
0.15%
0.06%
 163,826,571 
45
2019-07-23
Mex$ 19.22Mex$ 19.30Mex$ 19.08Mex$ 19.19-0.19%
0.1%
 0.00010131Mex$ 1,817,709,601 
Mex$ 3,102,009,739 
0.17%
0.06%
 161,671,053 
45
2019-07-22
Mex$ 19.05Mex$ 19.33Mex$ 19.01Mex$ 19.080.19%
-0.07%
 0.00009693Mex$ 2,065,698,606 
Mex$ 3,344,724,803 
0.20%
0.06%
 175,261,625 
44
2019-07-21
Mex$ 19.08Mex$ 19.15Mex$ 18.99Mex$ 19.01-0.32%
-0.3%
 0.00009422Mex$ 2,038,786,127 
Mex$ 3,364,337,033 
0.20%
0.06%
 176,999,889 
46
2019-07-20
Mex$ 19.04Mex$ 19.20Mex$ 18.94Mex$ 19.080.24%
0.26%
 0.00009323Mex$ 2,175,731,461 
Mex$ 3,243,574,420 
0.18%
0.06%
 169,982,595