Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,847,045,737,436 ||| Volumen (24h): Mex$ 2,643,348,618,326 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 337 334 | 2024-04-20 334 | 2024-04-21 | 336 | 2024-04-22 | -2 338 | 2024-04-23 | -2 343 | 2024-04-24 | -5 340 | 2024-04-25 | +3 337 | 2024-04-26 | +3 -3 | Powerledger (POWR) | Mex$ 5.16 $0.30 | 0.95% 5.00% | 0.00000464196 | Mex$ 132,033,851 Mex$ 2,642,101,232 | 0.00% 0.01% | 512,375,110 1,000,000,000  | $7.79 $15.21 | |
POWR/AUD - A$ 0.46 POWR/BGN - 0.55 лв. POWR/BRL - R$ 1.55 POWR/CAD - C$ 0.41 POWR/CHF - Fr. 0.27 POWR/CNY - CN¥ 2.17 POWR/CZK - Kč 7.03 POWR/DKK - kr. 2.08
POWR/EUR - € 0.28 POWR/GBP - £ 0.24 POWR/HKD - HK$ 2.35 POWR/HRK - kn 2.12 POWR/HUF - Ft 109.73 POWR/IDR - Rp 4,861 POWR/ILS - ₪ 1.14 POWR/INR - ₹ 24.96
POWR/JPY - ¥ 46.60 POWR/KRW - ₩ 412.18 POWR/MXN - Mex$ 5.16 POWR/MYR - RM 1.43 POWR/NOK - kr 3.29 POWR/NZD - NZ$ 0.50 POWR/PHP - ₱ 17.33 POWR/PLN - zł 1.21
POWR/RON - lei 1.39 POWR/RUB - ₽ 27.64 POWR/SEK - kr 3.26 POWR/SGD - S$ 0.41 POWR/THB - ฿ 11.09 POWR/TRY - ₺ 9.75 POWR/USD - $ 0.30 POWR/ZAR - R 5.70
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 337 2024-04-26 | Mex$ 5.18 | Mex$ 5.18 | Mex$ 5.12 | Mex$ 5.16 | 0.95% 5.00% | 0.00000464196 | Mex$ 132,033,851 Mex$ 2,642,101,232 | 0.00% 0.01% | 512,375,110 | 340 2024-04-25 | Mex$ 5.15 | Mex$ 5.17 | Mex$ 4.96 | Mex$ 5.17 | -0.63% 3.14% | 0.00000467968 | Mex$ 158,646,278 Mex$ 2,649,260,146 | 0.01% 0.01% | 512,375,110 | 343 2024-04-24 | Mex$ 5.39 | Mex$ 5.48 | Mex$ 5.09 | Mex$ 5.09 | -4.91% 6.39% | 0.0000046905 | Mex$ 176,466,978 Mex$ 2,609,147,935 | 0.01% 0.01% | 512,375,110 | 338 2024-04-23 | Mex$ 5.44 | Mex$ 5.45 | Mex$ 5.33 | Mex$ 5.41 | -1.00% 7.43% | 0.00000476539 | Mex$ 114,140,743 Mex$ 2,773,916,285 | 0.01% 0.01% | 512,375,110 | 336 2024-04-22 | Mex$ 5.27 | Mex$ 5.43 | Mex$ 5.27 | Mex$ 5.41 | 2.17% 9.34% | 0.00000476879 | Mex$ 110,385,259 Mex$ 2,772,337,545 | 0.00% 0.01% | 512,375,110 | 334 2024-04-21 | Mex$ 5.39 | Mex$ 5.40 | Mex$ 5.25 | Mex$ 5.31 | -1.86% 7.59% | 0.00000479414 | Mex$ 121,119,746 Mex$ 2,721,998,901 | 0.01% 0.01% | 512,375,110 | 334 2024-04-20 | Mex$ 5.03 | Mex$ 5.41 | Mex$ 5.03 | Mex$ 5.37 | 6.10% 10.27% | 0.00000485917 | Mex$ 124,805,280 Mex$ 2,753,982,411 | 0.01% 0.01% | 512,375,110 | 332 2024-04-19 | Mex$ 5.14 | Mex$ 5.27 | Mex$ 4.88 | Mex$ 5.22 | 1.42% -11.56% | 0.00000462718 | Mex$ 261,960,149 Mex$ 2,676,826,337 | 0.01% 0.01% | 512,375,110 | 333 2024-04-18 | Mex$ 4.72 | Mex$ 4.98 | Mex$ 4.67 | Mex$ 4.98 | 2.99% -28.64% | 0.00000461714 | Mex$ 238,677,004 Mex$ 2,553,263,141 | 0.01% 0.01% | 512,375,110 | 330 2024-04-17 | Mex$ 4.98 | Mex$ 4.98 | Mex$ 4.69 | Mex$ 4.81 | -4.00% -27.04% | 0.00000458456 | Mex$ 266,643,824 Mex$ 2,463,023,392 | 0.01% 0.01% | 512,375,110 | 328 2024-04-16 | Mex$ 4.90 | Mex$ 4.97 | Mex$ 4.71 | Mex$ 4.96 | 1.90% -25.37% | 0.00000461919 | Mex$ 182,574,459 Mex$ 2,541,772,297 | 0.01% 0.01% | 512,375,110 | 328 2024-04-15 | Mex$ 5.07 | Mex$ 5.36 | Mex$ 4.71 | Mex$ 4.82 | 0.54% -25.33% | 0.0000045823 | Mex$ 380,766,134 Mex$ 2,468,074,443 | 0.01% 0.01% | 512,375,110 | 325 2024-04-14 | Mex$ 4.77 | Mex$ 4.99 | Mex$ 4.67 | Mex$ 4.81 | 7.05% -22.75% | 0.00000453137 | Mex$ 332,545,664 Mex$ 2,462,398,921 | 0.01% 0.01% | 512,375,110 | 331 2024-04-13 | Mex$ 5.65 | Mex$ 5.65 | Mex$ 4.49 | Mex$ 4.49 | -19.87% -27.11% | 0.00000428894 | Mex$ 485,100,261 Mex$ 2,300,309,116 | 0.01% 0.01% | 512,375,110 | 314 2024-04-12 | Mex$ 6.72 | Mex$ 6.72 | Mex$ 5.38 | Mex$ 5.60 | -16.48% -6.32% | 0.00000508492 | Mex$ 854,153,610 Mex$ 2,869,103,211 | 0.02% 0.01% | 512,375,110 | 309 2024-04-11 | Mex$ 6.41 | Mex$ 6.86 | Mex$ 6.32 | Mex$ 6.72 | 5.45% 11.89% | 0.00000581693 | Mex$ 1,547,690,496 Mex$ 3,441,956,962 | 0.06% 0.01% | 512,375,110 | 323 2024-04-10 | Mex$ 6.51 | Mex$ 6.51 | Mex$ 6.12 | Mex$ 6.35 | -2.65% 8.64% | 0.00000549172 | Mex$ 353,259,194 Mex$ 3,251,311,969 | 0.01% 0.01% | 512,375,110 | 322 2024-04-09 | Mex$ 6.51 | Mex$ 6.58 | Mex$ 6.37 | Mex$ 6.47 | 1.96% 11.26% | 0.00000572597 | Mex$ 744,954,771 Mex$ 3,313,532,751 | 0.02% 0.01% | 512,375,110 | 323 2024-04-08 | Mex$ 6.20 | Mex$ 6.44 | Mex$ 6.11 | Mex$ 6.41 | 3.91% 0.78% | 0.00000541626 | Mex$ 264,720,613 Mex$ 3,284,124,955 | 0.01% 0.01% | 512,375,110 | 321 2024-04-07 | Mex$ 6.13 | Mex$ 6.21 | Mex$ 6.13 | Mex$ 6.15 | 1.00% -8.19% | 0.00000541208 | Mex$ 123,479,464 Mex$ 3,151,199,905 | 0.01% 0.01% | 512,375,110 | 318 2024-04-06 | Mex$ 5.95 | Mex$ 6.16 | Mex$ 5.95 | Mex$ 6.16 | 3.02% -8.41% | 0.00000541848 | Mex$ 115,452,772 Mex$ 3,154,563,844 | 0.01% 0.01% | 512,375,110 | 322 2024-04-05 | Mex$ 6.09 | Mex$ 6.09 | Mex$ 5.79 | Mex$ 6.03 | -0.26% -10.03% | 0.00000537043 | Mex$ 179,798,421 Mex$ 3,087,290,070 | 0.01% 0.01% | 512,375,110 | 327 2024-04-04 | Mex$ 5.89 | Mex$ 6.20 | Mex$ 5.80 | Mex$ 6.04 | 2.39% -11.45% | 0.00000537352 | Mex$ 187,104,672 Mex$ 3,094,916,434 | 0.01% 0.01% | 512,375,110 | 331 2024-04-03 | Mex$ 5.89 | Mex$ 6.11 | Mex$ 5.83 | Mex$ 5.83 | -1.51% -13.60% | 0.00000535475 | Mex$ 225,012,035 Mex$ 2,988,997,009 | 0.01% 0.01% | 512,375,110 | 327 2024-04-02 | Mex$ 6.30 | Mex$ 6.30 | Mex$ 5.85 | Mex$ 5.92 | -7.22% -15.47% | 0.00000542331 | Mex$ 317,604,421 Mex$ 3,032,031,092 | 0.01% 0.01% | 512,375,110 | 321 2024-04-01 | Mex$ 6.82 | Mex$ 6.82 | Mex$ 6.25 | Mex$ 6.40 | -5.85% -4.32% | 0.00000553601 | Mex$ 367,608,108 Mex$ 3,278,830,635 | 0.01% 0.01% | 512,375,110 | 316 2024-03-31 | Mex$ 6.78 | Mex$ 6.84 | Mex$ 6.70 | Mex$ 6.79 | 0.44% 6.86% | 0.00000578214 | Mex$ 214,044,517 Mex$ 3,481,547,973 | 0.01% 0.01% | 512,375,110 | 314 2024-03-30 | Mex$ 6.91 | Mex$ 6.98 | Mex$ 6.77 | Mex$ 6.77 | -0.27% 9.00% | 0.00000585658 | Mex$ 491,318,187 Mex$ 3,466,281,736 | 0.02% 0.01% | 512,375,110 | 313 2024-03-29 | Mex$ 6.85 | Mex$ 6.87 | Mex$ 6.64 | Mex$ 6.81 | -0.65% 12.56% | 0.00000586668 | Mex$ 303,266,559 Mex$ 3,486,939,487 | 0.01% 0.01% | 512,375,110 | 319 2024-03-28 | Mex$ 6.75 | Mex$ 6.82 | Mex$ 6.60 | Mex$ 6.82 | 0.74% 6.41% | 0.00000581765 | Mex$ 307,395,021 Mex$ 3,496,784,930 | 0.01% 0.01% | 512,375,110 |
|