CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,894,128,879,502 ||| Volumen (24h): Mex$ 2,180,232,547,440 ||| Criptodivisas: 706

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
239 Propy (PRO)Mex$ 44.28
$2.62		-8.02%
5.22%		 0.0000418253Mex$ 115,227,834 
Mex$ 4,427,572,176 		0.01%
0.01% 		 100,000,000 $13.30
PRO Propy =
MXN

PRO/AUD - A$ 3.97
PRO/BGN - 4.76 лв.
PRO/BRL - R$ 13.29
PRO/CAD - C$ 3.60
PRO/CHF - Fr. 2.38
PRO/CNY - CN¥ 18.91
PRO/CZK - Kč 60.99
PRO/DKK - kr. 18.17
PRO/EUR - € 2.44
PRO/GBP - £ 2.09
PRO/HKD - HK$ 20.48
PRO/HRK - kn 18.54
PRO/HUF - Ft 947.83
PRO/IDR - Rp 42,111
PRO/ILS - ₪ 9.69
PRO/INR - ₹ 218.59
PRO/JPY - ¥ 405.27
PRO/KRW - ₩ 3,558.28
PRO/MXN - Mex$ 44.28
PRO/MYR - RM 12.41
PRO/NOK - kr 28.60
PRO/NZD - NZ$ 4.37
PRO/PHP - ₱ 149.92
PRO/PLN - zł 10.50
PRO/RON - lei 12.12
PRO/RUB - ₽ 239.07
PRO/SEK - kr 28.46
PRO/SGD - S$ 3.55
PRO/THB - ฿ 96.77
PRO/TRY - ₺ 84.49
PRO/USD - $ 2.62
PRO/ZAR - R 48.48
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
239
2024-05-08		Mex$ 44.28Mex$ 44.28Mex$ 44.28Mex$ 44.28-8.02%
5.22%		 0.0000418253Mex$ 115,227,834 
Mex$ 4,427,572,176 		0.01%
0.01%		  100,000,000 
240
2024-05-07		Mex$ 47.20Mex$ 48.15Mex$ 45.12Mex$ 45.12-4.46%
6.25%		 0.0000425113Mex$ 112,104,638 
Mex$ 4,511,588,753 		0.01%
0.01%		  100,000,000 
237
2024-05-06		Mex$ 49.59Mex$ 49.80Mex$ 46.75Mex$ 47.59-4.92%
20.24%		 0.0000441469Mex$ 144,772,118 
Mex$ 4,759,474,204 		0.01%
0.01%		  100,000,000 
235
2024-05-05		Mex$ 54.57Mex$ 54.57Mex$ 50.07Mex$ 50.07-5.94%
7.68%		 0.000046231Mex$ 108,553,722 
Mex$ 5,007,392,715 		0.01%
0.01%		  100,000,000 
230
2024-05-04		Mex$ 49.60Mex$ 54.41Mex$ 49.60Mex$ 53.247.68%
14.65%		 0.0000490698Mex$ 131,367,530 
Mex$ 5,323,831,335 		0.01%
0.01%		  100,000,000 
234
2024-05-03		Mex$ 45.91Mex$ 49.84Mex$ 45.28Mex$ 49.846.01%
-1.39%		 0.0000466843Mex$ 133,034,136 
Mex$ 4,984,082,774 		0.01%
0.01%		  100,000,000 
233
2024-05-02		Mex$ 42.89Mex$ 46.90Mex$ 41.70Mex$ 46.9010.18%
-8.15%		 0.0000466588Mex$ 66,522,753 
Mex$ 4,690,085,344 		0.00%
0.01%		  100,000,000 
235
2024-05-01		Mex$ 42.64Mex$ 43.14Mex$ 39.61Mex$ 43.14-0.24%
-16.35%		 0.0000435234Mex$ 100,585,708 
Mex$ 4,313,500,083 		0.00%
0.01%		  100,000,000 
234
2024-04-30		Mex$ 43.99Mex$ 45.06Mex$ 40.53Mex$ 42.998.17%
-14.27%		 0.0000419604Mex$ 162,876,334 
Mex$ 4,299,447,082 		0.01%
0.01%		  100,000,000 
251
2024-04-29		Mex$ 46.59Mex$ 46.59Mex$ 39.72Mex$ 40.79-12.96%
-22.86%		 0.000037135Mex$ 150,493,794 
Mex$ 4,078,719,460 		0.01%
0.01%		  100,000,000 
235
2024-04-28		Mex$ 47.33Mex$ 47.81Mex$ 46.74Mex$ 46.94-0.16%
-14.15%		 0.0000430088Mex$ 72,368,089 
Mex$ 4,694,418,836 		0.00%
0.01%		  100,000,000 
234
2024-04-27		Mex$ 51.02Mex$ 51.02Mex$ 46.53Mex$ 46.95-8.24%
-18.91%		 0.0000432814Mex$ 116,592,120 
Mex$ 4,694,877,885 		0.01%
0.01%		  100,000,000 
232
2024-04-26		Mex$ 51.63Mex$ 51.71Mex$ 51.09Mex$ 51.28-1.28%
-18.98%		 0.0000465127Mex$ 114,441,334 
Mex$ 5,128,432,143 		0.01%
0.01%		  100,000,000 
233
2024-04-25		Mex$ 50.90Mex$ 52.24Mex$ 50.53Mex$ 51.45-0.12%
-8.92%		 0.0000465667Mex$ 103,824,674 
Mex$ 5,145,121,636 		0.00%
0.01%		  100,000,000 
231
2024-04-24		Mex$ 49.42Mex$ 56.28Mex$ 48.18Mex$ 50.840.34%
19.59%		 0.0000468299Mex$ 169,764,189 
Mex$ 5,084,107,614 		0.01%
0.01%		  100,000,000 
228
2024-04-23		Mex$ 52.72Mex$ 53.99Mex$ 51.24Mex$ 51.26-2.63%
3.57%		 0.0000451233Mex$ 147,659,887 
Mex$ 5,126,346,470 		0.01%
0.01%		  100,000,000 
228
2024-04-22		Mex$ 55.26Mex$ 56.25Mex$ 51.97Mex$ 51.97-4.32%
-0.12%		 0.0000458064Mex$ 166,115,338 
Mex$ 5,197,281,273 		0.01%
0.01%		  100,000,000 
225
2024-04-21		Mex$ 57.00Mex$ 57.57Mex$ 54.31Mex$ 54.49-6.11%
1.48%		 0.0000491743Mex$ 154,982,447 
Mex$ 5,449,132,227 		0.01%
0.01%		  100,000,000 
226
2024-04-20		Mex$ 59.87Mex$ 62.48Mex$ 57.16Mex$ 57.16-4.67%
0.16%		 0.0000516747Mex$ 195,724,970 
Mex$ 5,715,957,006 		0.01%
0.01%		  100,000,000 
223
2024-04-19		Mex$ 56.02Mex$ 65.33Mex$ 53.33Mex$ 64.4711.07%
1.67%		 0.0000571026Mex$ 364,036,117 
Mex$ 6,447,203,982 		0.01%
0.01%		  100,000,000 
224
2024-04-18		Mex$ 41.97Mex$ 56.25Mex$ 41.68Mex$ 56.2533.82%
-11.82%		 0.0000521166Mex$ 189,466,746 
Mex$ 5,624,848,903 		0.01%
0.01%		  100,000,000 
234
2024-04-17		Mex$ 47.54Mex$ 48.06Mex$ 40.33Mex$ 42.70-13.23%
-12.23%		 0.000040719Mex$ 184,204,169 
Mex$ 4,269,523,597 		0.01%
0.01%		  100,000,000 
225
2024-04-16		Mex$ 50.95Mex$ 51.47Mex$ 46.01Mex$ 49.11-4.07%
9.45%		 0.000045728Mex$ 205,725,411 
Mex$ 4,910,942,865 		0.01%
0.01%		  100,000,000 
224
2024-04-15		Mex$ 55.19Mex$ 57.71Mex$ 50.65Mex$ 50.65-2.78%
10.48%		 0.0000481853Mex$ 221,722,442 
Mex$ 5,065,247,595 		0.01%
0.01%		  100,000,000 
226
2024-04-14		Mex$ 56.60Mex$ 56.60Mex$ 49.86Mex$ 52.263.67%
18.95%		 0.0000492762Mex$ 259,212,195 
Mex$ 5,226,103,330 		0.01%
0.01%		  100,000,000 
224
2024-04-13		Mex$ 62.60Mex$ 62.77Mex$ 50.41Mex$ 50.41-16.36%
44.34%		 0.0000481578Mex$ 309,866,714 
Mex$ 5,040,981,877 		0.01%
0.01%		  100,000,000 
225
2024-04-12		Mex$ 59.45Mex$ 63.63Mex$ 50.41Mex$ 58.53-5.10%
66.60%		 0.0000531505Mex$ 481,065,677 
Mex$ 5,853,039,673 		0.01%
0.01%		  100,000,000 
226
2024-04-11		Mex$ 52.04Mex$ 61.72Mex$ 50.52Mex$ 59.7126.96%
65.45%		 0.0000517037Mex$ 450,817,907 
Mex$ 5,970,976,191 		0.02%
0.01%		  100,000,000 
252
2024-04-10		Mex$ 44.80Mex$ 46.85Mex$ 42.91Mex$ 46.857.40%
31.82%		 0.0000405431Mex$ 177,874,117 
Mex$ 4,684,666,404 		0.01%
0.01%		  100,000,000 
265
2024-04-09		Mex$ 42.92Mex$ 44.65Mex$ 40.78Mex$ 43.65-3.17%
21.70%		 0.0000386515Mex$ 166,937,220 
Mex$ 4,365,366,584 		0.01%
0.01%		  100,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0066 s