CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,225,950,028,134 ||| Volumen (24h): Mex$ 809,206,668,698 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
66 Pundi X (NPXS)Mex$ 0.01
$0.00
-1.99%
-13.87%
 0.00000004Mex$ 20,371,249 
Mex$ 1,933,876,412 
0.00%
0.04%
 234,971,468,515 
261,834,927,333 
$5.50
$6.13
NPXS Pundi X =
MXN

NPXS/AUD - A$ 0.00
NPXS/BGN - 0.00 лв.
NPXS/BRL - R$ 0.00
NPXS/CAD - C$ 0.00
NPXS/CHF - Fr. 0.00
NPXS/CNY - CN¥ 0.00
NPXS/CZK - 0.01
NPXS/DKK - kr. 0.00
NPXS/EUR - 0.00
NPXS/GBP - £ 0.00
NPXS/HKD - HK$ 0.00
NPXS/HRK - kn 0.00
NPXS/HUF - Ft 0.12
NPXS/IDR - Rp 6
NPXS/ILS - 0.00
NPXS/INR - 0.03
NPXS/JPY - ¥ 0.04
NPXS/KRW - 0.51
NPXS/MXN - Mex$ 0.01
NPXS/MYR - RM 0.00
NPXS/NOK - kr 0.00
NPXS/NZD - NZ$ 0.00
NPXS/PHP - 0.02
NPXS/PLN - 0.00
NPXS/RON - lei 0.00
NPXS/RUB - 0.03
NPXS/SEK - kr 0.00
NPXS/SGD - S$ 0.00
NPXS/THB - ฿ 0.01
NPXS/TRY - 0.00
NPXS/USD - $ 0.00
NPXS/ZAR - R 0.01
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
66
2019-08-18
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-1.99%
-13.87%
 0.00000004Mex$ 20,371,249 
Mex$ 1,933,876,412 
0.00%
0.04%
 234,971,468,515 
68
2019-08-17
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-1.64%
-13.17%
 0.00000004Mex$ 21,914,425 
Mex$ 1,936,590,427 
0.00%
0.04%
 234,971,468,515 
67
2019-08-16
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-2.53%
-16.68%
 0.00000004Mex$ 55,901,049 
Mex$ 1,929,108,183 
0.00%
0.04%
 234,971,468,515 
66
2019-08-15
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-1.77%
-19.5%
 0.00000004Mex$ 44,000,063 
Mex$ 1,990,117,989 
0.00%
0.04%
 234,971,468,515 
63
2019-08-14
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-10.86%
-20.26%
 0.00000004Mex$ 37,097,391 
Mex$ 2,001,753,126 
0.00%
0.04%
 234,971,468,515 
59
2019-08-13
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-3.13%
-10.93%
 0.00000005Mex$ 64,883,494 
Mex$ 2,235,206,614 
0.01%
0.04%
 234,971,468,515 
55
2019-08-12
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.011.62%
-11.29%
 0.00000004Mex$ 26,190,349 
Mex$ 2,325,223,468 
0.00%
0.04%
 234,771,468,515 
62
2019-08-11
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.011.44%
-16.94%
 0.00000004Mex$ 25,523,621 
Mex$ 2,214,739,909 
0.00%
0.04%
 234,771,468,515 
60
2019-08-10
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-1.76%
-14.6%
 0.00000004Mex$ 40,052,138 
Mex$ 2,235,685,757 
0.00%
0.04%
 234,771,468,515 
61
2019-08-09
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-8.31%
-13.93%
 0.00000004Mex$ 88,516,762 
Mex$ 2,256,295,623 
0.01%
0.04%
 234,771,468,515 
53
2019-08-08
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-0.25%
-6.73%
 0.00000005Mex$ 53,150,011 
Mex$ 2,482,489,073 
0.00%
0.04%
 234,771,468,515 
55
2019-08-07
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.010.37%
-6.48%
 0.00000005Mex$ 30,135,621 
Mex$ 2,544,719,601 
0.00%
0.04%
 234,771,468,515 
54
2019-08-06
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-4.55%
-6.54%
 0.00000005Mex$ 50,425,190 
Mex$ 2,496,979,738 
0.00%
0.04%
 234,771,468,515 
60
2019-08-05
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-6.28%
-6.32%
 0.00000005Mex$ 104,448,647 
Mex$ 2,525,211,636 
0.01%
0.04%
 234,771,468,515 
54
2019-08-04
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-0.28%
2.43%
 0.00000005Mex$ 30,339,991 
Mex$ 2,599,551,503 
0.00%
0.05%
 234,446,468,515 
55
2019-08-03
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.010.06%
2.6%
 0.00000005Mex$ 31,159,752 
Mex$ 2,607,144,768 
0.00%
0.05%
 234,446,468,515 
54
2019-08-02
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-2.13%
-5.36%
 0.00000005Mex$ 44,351,141 
Mex$ 2,587,545,364 
0.00%
0.05%
 234,446,468,515 
53
2019-08-01
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-2.62%
-2.91%
 0.00000006Mex$ 58,463,014 
Mex$ 2,606,077,937 
0.01%
0.05%
 234,446,468,515 
52
2019-07-31
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-0.11%
-5.66%
 0.00000006Mex$ 55,122,709 
Mex$ 2,576,893,607 
0.01%
0.05%
 234,446,468,515 
51
2019-07-30
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-1.96%
-2.33%
 0.00000006Mex$ 36,445,217 
Mex$ 2,574,783,464 
0.00%
0.05%
 234,446,468,515 
49
2019-07-29
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.017.79%
-6.05%
 0.00000006Mex$ 48,231,264 
Mex$ 2,695,900,572 
0.01%
0.05%
 234,446,468,515 
54
2019-07-28
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-1.93%
-11.02%
 0.00000006Mex$ 37,282,545 
Mex$ 2,453,811,721 
0.00%
0.05%
 234,446,468,515 
55
2019-07-27
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-10.05%
-12.8%
 0.00000006Mex$ 40,417,476 
Mex$ 2,436,940,933 
0.00%
0.05%
 234,446,468,515 
50
2019-07-26
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.012.81%
1.51%
 0.00000006Mex$ 51,246,637 
Mex$ 2,758,507,951 
0.01%
0.05%
 234,446,468,515 
52
2019-07-25
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-2.58%
-1.55%
 0.00000006Mex$ 63,839,567 
Mex$ 2,654,478,326 
0.01%
0.05%
 234,446,468,515 
50
2019-07-24
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.015.2%
8.32%
 0.00000006Mex$ 78,242,207 
Mex$ 2,769,965,249 
0.01%
0.05%
 234,446,468,515 
51
2019-07-23
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-7.27%
6.38%
 0.00000006Mex$ 146,749,537 
Mex$ 2,685,155,412 
0.01%
0.05%
 234,446,468,515 
49
2019-07-22
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.015.85%
-0.46%
 0.00000006Mex$ 123,868,854 
Mex$ 2,943,977,802 
0.01%
0.05%
 234,446,468,515 
54
2019-07-21
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.01-1.65%
-0.86%
 0.00000006Mex$ 37,685,768 
Mex$ 2,757,260,719 
0.00%
0.05%
 234,446,468,515 
53
2019-07-20
Mex$ 0.01Mex$ 0.01Mex$ 0.01Mex$ 0.014.34%
-10.05%
 0.00000006Mex$ 67,790,862 
Mex$ 2,819,399,703 
0.01%
0.05%
 234,446,468,515