CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,232,829,339,484 ||| Volumen (24h): Mex$ 808,653,859,559 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
33 Qtum (QTUM)Mex$ 50.00
$2.54
10.33%
-4.96%
 0.00025044Mex$ 3,459,622,079 
Mex$ 4,797,197,510 
0.43%
0.09%
 95,950,376 
101,700,396 
$13.65
$14.46
QTUM Qtum =
MXN

QTUM/AUD - A$ 3.75
QTUM/BGN - 4.48 лв.
QTUM/BRL - R$ 10.19
QTUM/CAD - C$ 3.38
QTUM/CHF - Fr. 2.49
QTUM/CNY - CN¥ 17.91
QTUM/CZK - 59.03
QTUM/DKK - kr. 17.10
QTUM/EUR - 2.29
QTUM/GBP - £ 2.09
QTUM/HKD - HK$ 19.95
QTUM/HRK - kn 16.94
QTUM/HUF - Ft 744.39
QTUM/IDR - Rp 36,171
QTUM/ILS - 9.02
QTUM/INR - 180.92
QTUM/JPY - ¥ 270.52
QTUM/KRW - 3,073.30
QTUM/MXN - Mex$ 50.00
QTUM/MYR - RM 10.62
QTUM/NOK - kr 22.92
QTUM/NZD - NZ$ 3.96
QTUM/PHP - 133.12
QTUM/PLN - 9.95
QTUM/RON - lei 10.84
QTUM/RUB - 169.41
QTUM/SEK - kr 24.57
QTUM/SGD - S$ 3.52
QTUM/THB - ฿ 78.60
QTUM/TRY - 14.19
QTUM/USD - $ 2.54
QTUM/ZAR - R 38.92
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
33
2019-08-18
Mex$ 48.33Mex$ 50.67Mex$ 47.66Mex$ 50.0010.33%
-4.96%
 0.00025044Mex$ 3,459,622,079 
Mex$ 4,797,197,510 
0.43%
0.09%
 95,950,376 
35
2019-08-17
Mex$ 45.15Mex$ 48.30Mex$ 44.90Mex$ 48.306.88%
-7.74%
 0.00024034Mex$ 2,999,196,149 
Mex$ 4,634,519,035 
0.35%
0.09%
 95,949,864 
37
2019-08-16
Mex$ 46.84Mex$ 47.07Mex$ 44.28Mex$ 45.23-3.44%
-12.53%
 0.00022178Mex$ 3,184,433,675 
Mex$ 4,340,071,065 
0.27%
0.08%
 95,947,452 
37
2019-08-15
Mex$ 45.83Mex$ 48.99Mex$ 43.72Mex$ 46.63-0.29%
-14.2%
 0.00023129Mex$ 4,072,984,396 
Mex$ 4,473,757,674 
0.29%
0.08%
 95,945,028 
35
2019-08-14
Mex$ 51.87Mex$ 52.19Mex$ 46.26Mex$ 46.26-10.54%
-19.24%
 0.00023433Mex$ 3,802,157,711 
Mex$ 4,437,996,206 
0.31%
0.09%
 95,942,620 
34
2019-08-13
Mex$ 52.38Mex$ 52.43Mex$ 50.18Mex$ 51.04-2.41%
-10.88%
 0.00024197Mex$ 3,065,060,333 
Mex$ 4,896,949,700 
0.31%
0.09%
 95,940,196 
36
2019-08-12
Mex$ 54.22Mex$ 54.32Mex$ 52.55Mex$ 52.97-2.29%
-12.86%
 0.00023734Mex$ 2,879,695,153 
Mex$ 5,082,153,160 
0.33%
0.09%
 95,937,752 
35
2019-08-11
Mex$ 51.64Mex$ 55.20Mex$ 51.29Mex$ 53.633.75%
-8.9%
 0.00024013Mex$ 3,107,223,964 
Mex$ 5,145,433,800 
0.32%
0.09%
 95,935,320 
35
2019-08-10
Mex$ 50.92Mex$ 52.70Mex$ 50.04Mex$ 51.671.35%
-12.78%
 0.00023431Mex$ 3,098,052,115 
Mex$ 4,957,034,493 
0.29%
0.09%
 95,932,884 
37
2019-08-09
Mex$ 54.32Mex$ 54.63Mex$ 50.04Mex$ 50.89-6.09%
-13.36%
 0.000221Mex$ 3,151,270,948 
Mex$ 4,881,976,243 
0.29%
0.08%
 95,930,436 
34
2019-08-08
Mex$ 56.83Mex$ 56.83Mex$ 53.02Mex$ 54.43-4.24%
-7.21%
 0.00023475Mex$ 3,136,458,927 
Mex$ 5,221,243,005 
0.28%
0.09%
 95,927,980 
34
2019-08-07
Mex$ 57.46Mex$ 58.69Mex$ 56.73Mex$ 57.28-0.26%
-3.27%
 0.00024422Mex$ 3,168,286,275 
Mex$ 5,494,256,482 
0.26%
0.09%
 95,925,564 
33
2019-08-06
Mex$ 61.12Mex$ 61.12Mex$ 56.91Mex$ 57.21-6.16%
0.58%
 0.00025532Mex$ 3,355,904,160 
Mex$ 5,487,657,182 
0.25%
0.09%
 95,923,124 
33
2019-08-05
Mex$ 59.65Mex$ 63.01Mex$ 59.58Mex$ 61.522.9%
8.69%
 0.00026389Mex$ 3,819,706,657 
Mex$ 5,900,762,311 
0.28%
0.10%
 95,920,704 
34
2019-08-04
Mex$ 58.95Mex$ 59.56Mex$ 57.58Mex$ 58.50-1.07%
4.29%
 0.00027618Mex$ 2,743,759,108 
Mex$ 5,610,776,043 
0.29%
0.10%
 95,918,316 
34
2019-08-03
Mex$ 57.99Mex$ 59.80Mex$ 57.81Mex$ 59.162.13%
6.17%
 0.00028332Mex$ 3,097,186,531 
Mex$ 5,674,294,226 
0.34%
0.10%
 95,915,904 
35
2019-08-02
Mex$ 58.64Mex$ 59.68Mex$ 57.50Mex$ 57.97-1.17%
-3.41%
 0.0002854Mex$ 2,960,088,877 
Mex$ 5,560,278,231 
0.29%
0.10%
 95,913,464 
34
2019-08-01
Mex$ 59.00Mex$ 59.07Mex$ 56.41Mex$ 58.41-0.02%
-0.59%
 0.00029178Mex$ 3,462,072,115 
Mex$ 5,601,961,250 
0.35%
0.10%
 95,911,076 
35
2019-07-31
Mex$ 55.37Mex$ 59.39Mex$ 55.33Mex$ 58.545.34%
1.73%
 0.00030424Mex$ 3,840,896,760 
Mex$ 5,614,213,804 
0.39%
0.11%
 95,908,536 
35
2019-07-30
Mex$ 55.12Mex$ 55.55Mex$ 54.03Mex$ 55.200.14%
2.01%
 0.00030156Mex$ 3,212,159,688 
Mex$ 5,293,061,237 
0.37%
0.10%
 95,885,060 
36
2019-07-29
Mex$ 55.35Mex$ 56.08Mex$ 53.78Mex$ 55.050.11%
-4.69%
 0.00030396Mex$ 3,348,350,049 
Mex$ 5,278,693,438 
0.38%
0.10%
 95,885,060 
36
2019-07-28
Mex$ 54.79Mex$ 55.62Mex$ 53.05Mex$ 55.441.09%
-9.28%
 0.00030516Mex$ 3,444,580,894 
Mex$ 5,315,777,806 
0.40%
0.11%
 95,885,060 
36
2019-07-27
Mex$ 59.22Mex$ 60.38Mex$ 54.18Mex$ 54.91-7.44%
-12.94%
 0.00030498Mex$ 4,202,684,126 
Mex$ 5,265,424,585 
0.41%
0.11%
 95,885,060 
36
2019-07-26
Mex$ 58.60Mex$ 59.23Mex$ 56.52Mex$ 59.231.57%
-0.29%
 0.0003153Mex$ 3,857,985,843 
Mex$ 5,678,951,104 
0.43%
0.11%
 95,885,060 
36
2019-07-25
Mex$ 56.30Mex$ 60.00Mex$ 56.11Mex$ 58.783.97%
0.37%
 0.00031139Mex$ 4,658,769,477 
Mex$ 5,635,980,973 
0.47%
0.11%
 95,885,060 
36
2019-07-24
Mex$ 54.40Mex$ 57.37Mex$ 51.65Mex$ 56.363.97%
3.64%
 0.0003004Mex$ 5,381,412,483 
Mex$ 5,403,668,346 
0.48%
0.10%
 95,885,060 
37
2019-07-23
Mex$ 58.52Mex$ 58.52Mex$ 54.65Mex$ 54.76-6.17%
5.91%
 0.00028915Mex$ 4,192,793,783 
Mex$ 5,251,121,612 
0.38%
0.10%
 95,885,060 
37
2019-07-22
Mex$ 61.64Mex$ 62.22Mex$ 56.99Mex$ 58.03-5.77%
-3.77%
 0.00029476Mex$ 4,465,486,902 
Mex$ 5,564,615,644 
0.44%
0.10%
 95,885,060 
36
2019-07-21
Mex$ 62.73Mex$ 63.64Mex$ 59.56Mex$ 61.62-3.03%
4.11%
 0.00030545Mex$ 3,960,281,838 
Mex$ 5,908,241,807 
0.38%
0.11%
 95,884,424 
35
2019-07-20
Mex$ 60.38Mex$ 64.32Mex$ 58.84Mex$ 62.474.9%
-7.74%
 0.00030522Mex$ 5,210,781,283 
Mex$ 5,989,802,728 
0.43%
0.11%
 95,881,988