Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,441,533,996,190 ||| Volumen (24h): Mex$ 2,736,665,409,104 ||| Criptodivisas: 695
QTUM/AUD - A$ 6.10 QTUM/BGN - 7.25 лв. QTUM/BRL - R$ 20.41 QTUM/CAD - C$ 5.43 QTUM/CHF - Fr. 3.63 QTUM/CNY - CN¥ 28.74 QTUM/CZK - Kč 93.52 QTUM/DKK - kr. 27.63
QTUM/EUR - € 3.70 QTUM/GBP - £ 3.18 QTUM/HKD - HK$ 31.05 QTUM/HRK - kn 28.08 QTUM/HUF - Ft 1,458.84 QTUM/IDR - Rp 64,319 QTUM/ILS - ₪ 14.99 QTUM/INR - ₹ 330.55
QTUM/JPY - ¥ 616.48 QTUM/KRW - ₩ 5,457.20 QTUM/MXN - Mex$ 67.69 QTUM/MYR - RM 18.97 QTUM/NOK - kr 43.55 QTUM/NZD - NZ$ 6.67 QTUM/PHP - ₱ 229.55 QTUM/PLN - zł 16.06
QTUM/RON - lei 18.43 QTUM/RUB - ₽ 369.54 QTUM/SEK - kr 43.11 QTUM/SGD - S$ 5.40 QTUM/THB - ฿ 147.43 QTUM/TRY - ₺ 129.22 QTUM/USD - $ 3.97 QTUM/ZAR - R 76.17
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 164 2024-04-25 | Mex$ 68.74 | Mex$ 68.74 | Mex$ 67.65 | Mex$ 67.69 | -6.15% 9.68% | 0.0000617115 | Mex$ 915,112,714 Mex$ 7,090,817,048 | 0.03% 0.02% | 104,755,842 | 163 2024-04-24 | Mex$ 71.89 | Mex$ 72.45 | Mex$ 67.95 | Mex$ 67.95 | -5.19% 5.21% | 0.0000625878 | Mex$ 879,917,154 Mex$ 7,118,023,748 | 0.03% 0.02% | 104,755,842 | 161 2024-04-23 | Mex$ 74.03 | Mex$ 74.95 | Mex$ 72.48 | Mex$ 72.52 | -2.79% 5.34% | 0.0000638305 | Mex$ 984,655,437 Mex$ 7,596,492,703 | 0.04% 0.02% | 104,755,842 | 161 2024-04-22 | Mex$ 71.64 | Mex$ 74.49 | Mex$ 71.64 | Mex$ 74.10 | 2.45% 5.08% | 0.0000653075 | Mex$ 965,972,527 Mex$ 7,762,310,741 | 0.04% 0.02% | 104,755,842 | 160 2024-04-21 | Mex$ 71.98 | Mex$ 72.60 | Mex$ 70.70 | Mex$ 72.56 | 0.30% 11.25% | 0.0000654766 | Mex$ 1,065,896,550 Mex$ 7,600,706,911 | 0.06% 0.02% | 104,755,842 | 160 2024-04-20 | Mex$ 68.82 | Mex$ 72.89 | Mex$ 68.70 | Mex$ 71.96 | 3.21% 11.05% | 0.000065059 | Mex$ 899,919,917 Mex$ 7,538,707,150 | 0.04% 0.02% | 104,755,842 | 155 2024-04-19 | Mex$ 70.31 | Mex$ 72.70 | Mex$ 68.36 | Mex$ 71.60 | 0.92% -11.86% | 0.0000634121 | Mex$ 1,589,491,648 Mex$ 7,500,081,448 | 0.04% 0.02% | 104,755,842 | 151 2024-04-18 | Mex$ 63.07 | Mex$ 68.71 | Mex$ 61.35 | Mex$ 68.71 | 5.73% -20.34% | 0.0000636605 | Mex$ 1,238,730,612 Mex$ 7,197,530,808 | 0.04% 0.02% | 104,755,842 | 156 2024-04-17 | Mex$ 68.28 | Mex$ 68.28 | Mex$ 63.15 | Mex$ 64.86 | -5.18% -23.64% | 0.0000618571 | Mex$ 1,147,392,193 Mex$ 6,794,388,730 | 0.04% 0.02% | 104,755,842 | 151 2024-04-16 | Mex$ 70.14 | Mex$ 70.14 | Mex$ 64.44 | Mex$ 68.29 | -1.55% -11.51% | 0.000063592 | Mex$ 1,359,946,710 Mex$ 7,154,237,898 | 0.04% 0.02% | 104,755,842 | 144 2024-04-15 | Mex$ 70.66 | Mex$ 77.74 | Mex$ 66.45 | Mex$ 68.64 | 8.46% -17.91% | 0.0000652971 | Mex$ 2,454,460,844 Mex$ 7,190,494,224 | 0.07% 0.02% | 104,755,842 | 158 2024-04-14 | Mex$ 63.14 | Mex$ 63.86 | Mex$ 59.23 | Mex$ 63.48 | 6.37% -12.04% | 0.0000598512 | Mex$ 1,921,127,054 Mex$ 6,649,545,485 | 0.04% 0.02% | 104,755,842 | 149 2024-04-13 | Mex$ 76.57 | Mex$ 76.57 | Mex$ 59.68 | Mex$ 59.68 | -22.49% -16.41% | 0.0000570115 | Mex$ 1,990,660,093 Mex$ 6,251,575,306 | 0.04% 0.02% | 104,755,842 | 141 2024-04-12 | Mex$ 85.11 | Mex$ 93.13 | Mex$ 73.51 | Mex$ 76.17 | -10.43% 8.01% | 0.0000691655 | Mex$ 3,402,340,136 Mex$ 7,978,867,798 | 0.08% 0.02% | 104,755,842 | 151 2024-04-11 | Mex$ 88.22 | Mex$ 89.51 | Mex$ 83.55 | Mex$ 84.57 | 2.98% 21.72% | 0.0000732349 | Mex$ 3,980,301,689 Mex$ 8,859,723,378 | 0.16% 0.02% | 104,755,842 | 159 2024-04-10 | Mex$ 74.56 | Mex$ 84.48 | Mex$ 74.56 | Mex$ 81.81 | 8.79% 20.97% | 0.0000707979 | Mex$ 4,369,171,250 Mex$ 8,569,607,859 | 0.14% 0.02% | 104,755,842 | 166 2024-04-09 | Mex$ 81.76 | Mex$ 81.76 | Mex$ 75.09 | Mex$ 75.09 | -8.67% 10.21% | 0.0000664856 | Mex$ 1,812,186,250 Mex$ 7,866,114,254 | 0.06% 0.02% | 104,755,842 | 162 2024-04-08 | Mex$ 71.79 | Mex$ 83.61 | Mex$ 70.23 | Mex$ 83.61 | 17.10% 12.38% | 0.0000706511 | Mex$ 3,095,819,155 Mex$ 8,758,492,181 | 0.10% 0.02% | 104,755,842 | 176 2024-04-07 | Mex$ 71.20 | Mex$ 72.16 | Mex$ 71.20 | Mex$ 71.34 | 1.08% -9.56% | 0.0000627806 | Mex$ 756,216,374 Mex$ 7,473,553,287 | 0.04% 0.02% | 104,755,842 | 175 2024-04-06 | Mex$ 69.74 | Mex$ 71.21 | Mex$ 69.74 | Mex$ 71.18 | 1.71% -7.77% | 0.000062646 | Mex$ 687,411,137 Mex$ 7,456,675,316 | 0.03% 0.02% | 104,755,842 | 177 2024-04-05 | Mex$ 70.60 | Mex$ 70.93 | Mex$ 68.31 | Mex$ 70.93 | 1.33% -10.62% | 0.0000632185 | Mex$ 807,958,414 Mex$ 7,430,230,448 | 0.03% 0.02% | 104,755,842 | 181 2024-04-04 | Mex$ 68.01 | Mex$ 71.87 | Mex$ 67.60 | Mex$ 69.90 | 2.34% -11.86% | 0.0000621866 | Mex$ 751,730,220 Mex$ 7,322,793,748 | 0.02% 0.02% | 104,755,842 | 176 2024-04-03 | Mex$ 69.11 | Mex$ 70.38 | Mex$ 67.58 | Mex$ 67.58 | -2.62% -11.07% | 0.0000620371 | Mex$ 862,443,204 Mex$ 7,079,917,247 | 0.03% 0.02% | 104,755,842 | 177 2024-04-02 | Mex$ 73.63 | Mex$ 73.63 | Mex$ 68.07 | Mex$ 69.44 | -6.97% -11.96% | 0.0000636352 | Mex$ 972,180,381 Mex$ 7,273,732,722 | 0.02% 0.02% | 104,755,842 | 176 2024-04-01 | Mex$ 81.05 | Mex$ 81.10 | Mex$ 73.07 | Mex$ 74.82 | -7.40% -1.29% | 0.0000647237 | Mex$ 1,053,968,789 Mex$ 7,837,465,384 | 0.03% 0.02% | 104,755,842 | 170 2024-03-31 | Mex$ 77.96 | Mex$ 80.67 | Mex$ 77.96 | Mex$ 80.67 | 3.84% 10.16% | 0.0000686447 | Mex$ 773,042,901 Mex$ 8,450,475,365 | 0.04% 0.02% | 104,755,842 | 171 2024-03-30 | Mex$ 80.47 | Mex$ 80.47 | Mex$ 77.69 | Mex$ 77.69 | -4.44% 7.80% | 0.0000672549 | Mex$ 845,505,895 Mex$ 8,138,303,847 | 0.04% 0.02% | 104,755,842 | 164 2024-03-29 | Mex$ 80.25 | Mex$ 81.74 | Mex$ 77.89 | Mex$ 81.74 | 2.63% 20.85% | 0.0000704674 | Mex$ 1,176,123,035 Mex$ 8,563,094,753 | 0.04% 0.02% | 104,755,842 | 167 2024-03-28 | Mex$ 75.62 | Mex$ 79.27 | Mex$ 74.34 | Mex$ 79.27 | 4.14% 12.93% | 0.00006757 | Mex$ 984,124,567 Mex$ 8,303,579,353 | 0.03% 0.02% | 104,755,842 | 172 2024-03-27 | Mex$ 80.09 | Mex$ 80.09 | Mex$ 75.92 | Mex$ 76.50 | -2.74% 8.21% | 0.0000666608 | Mex$ 1,095,615,620 Mex$ 8,013,710,501 | 0.03% 0.02% | 104,755,842 |
|