CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,674,047,819,814 ||| Volumen (24h): Mex$ 3,278,956,514,263 ||| Criptodivisas: 688

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
69 Quant (QNT)Mex$ 1,713.15
$100.98		-2.00%
-13.57%		 0.00164566Mex$ 327,725,694 
Mex$ 20,682,344,030 		0.01%
0.05% 		 12,072,738 
14,881,364 		$61.93
$76.34
QNT Quant =
MXN

QNT/AUD - A$ 156.49
QNT/BGN - 185.11 лв.
QNT/BRL - R$ 528.54
QNT/CAD - C$ 138.90
QNT/CHF - Fr. 91.88
QNT/CNY - CN¥ 730.62
QNT/CZK - Kč 2,387.72
QNT/DKK - kr. 705.54
QNT/EUR - € 94.57
QNT/GBP - £ 80.99
QNT/HKD - HK$ 790.69
QNT/HRK - kn 714.96
QNT/HUF - Ft 37,154.44
QNT/IDR - Rp 1,632,227
QNT/ILS - ₪ 382.56
QNT/INR - ₹ 8,434.51
QNT/JPY - ¥ 15,562.28
QNT/KRW - ₩ 138,593.39
QNT/MXN - Mex$ 1,713.15
QNT/MYR - RM 482.08
QNT/NOK - kr 1,108.72
QNT/NZD - NZ$ 170.41
QNT/PHP - ₱ 5,760.01
QNT/PLN - zł 410.23
QNT/RON - lei 470.55
QNT/RUB - ₽ 9,507.35
QNT/SEK - kr 1,103.07
QNT/SGD - S$ 137.20
QNT/THB - ฿ 3,708.17
QNT/TRY - ₺ 3,278.97
QNT/USD - $ 100.98
QNT/ZAR - R 1,915.86
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
69
2024-04-18		Mex$ 1,725.98Mex$ 1,757.33Mex$ 1,677.95Mex$ 1,713.15-2.00%
-13.57%		 0.00164566Mex$ 327,725,694 
Mex$ 20,682,344,030 		0.01%
0.05%		  12,072,738 
70
2024-04-17		Mex$ 1,759.59Mex$ 1,782.40Mex$ 1,698.08Mex$ 1,729.64-1.62%
-12.81%		 0.00165811Mex$ 303,646,103 
Mex$ 20,881,384,088 		0.01%
0.05%		  12,072,738 
70
2024-04-16		Mex$ 1,736.78Mex$ 1,766.33Mex$ 1,644.52Mex$ 1,733.37-0.04%
-11.25%		 0.00162143Mex$ 402,443,166 
Mex$ 20,926,657,431 		0.01%
0.05%		  12,072,738 
70
2024-04-15		Mex$ 1,738.41Mex$ 1,884.03Mex$ 1,688.37Mex$ 1,715.85-1.33%
-15.48%		 0.00162881Mex$ 780,836,164 
Mex$ 20,714,928,295 		0.02%
0.05%		  12,072,738 
73
2024-04-14		Mex$ 1,603.98Mex$ 1,757.47Mex$ 1,551.27Mex$ 1,744.228.66%
-12.70%		 0.00159317Mex$ 706,731,464 
Mex$ 21,057,557,364 		0.02%
0.05%		  12,072,738 
72
2024-04-13		Mex$ 1,753.77Mex$ 1,757.30Mex$ 1,413.77Mex$ 1,605.21-8.47%
-19.58%		 0.00149981Mex$ 995,146,083 
Mex$ 19,379,278,509 		0.02%
0.05%		  12,072,738 
73
2024-04-12		Mex$ 1,897.02Mex$ 1,919.45Mex$ 1,605.34Mex$ 1,731.59-8.72%
-11.33%		 0.00156702Mex$ 740,677,486 
Mex$ 20,905,028,143 		0.02%
0.05%		  12,072,738 
75
2024-04-11		Mex$ 1,919.28Mex$ 1,930.24Mex$ 1,874.15Mex$ 1,898.52-1.03%
-4.91%		 0.00164677Mex$ 308,759,456 
Mex$ 22,920,326,179 		0.01%
0.05%		  12,072,738 
79
2024-04-10		Mex$ 1,906.59Mex$ 1,932.06Mex$ 1,863.75Mex$ 1,910.450.15%
-2.08%		 0.00165405Mex$ 361,896,790 
Mex$ 23,064,419,500 		0.01%
0.05%		  12,072,738 
78
2024-04-09		Mex$ 1,999.10Mex$ 2,006.44Mex$ 1,882.15Mex$ 1,900.16-4.81%
-2.52%		 0.00168349Mex$ 426,473,328 
Mex$ 22,940,169,332 		0.01%
0.05%		  12,072,738 
80
2024-04-08		Mex$ 1,978.60Mex$ 2,033.60Mex$ 1,945.51Mex$ 2,014.811.91%
-3.64%		 0.00170772Mex$ 343,097,095 
Mex$ 24,324,217,328 		0.01%
0.05%		  12,072,738 
75
2024-04-07		Mex$ 1,972.52Mex$ 2,008.05Mex$ 1,954.23Mex$ 1,975.340.09%
-9.17%		 0.00172997Mex$ 243,264,205 
Mex$ 23,847,661,849 		0.01%
0.05%		  12,072,738 
75
2024-04-06		Mex$ 1,954.33Mex$ 1,992.70Mex$ 1,947.58Mex$ 1,973.460.93%
-10.23%		 0.00173883Mex$ 204,203,359 
Mex$ 23,825,146,364 		0.01%
0.05%		  12,072,738 
71
2024-04-05		Mex$ 2,013.95Mex$ 2,013.95Mex$ 1,915.03Mex$ 1,972.21-2.12%
-12.31%		 0.00174865Mex$ 349,051,790 
Mex$ 23,809,859,533 		0.01%
0.05%		  12,072,738 
70
2024-04-04		Mex$ 1,969.81Mex$ 2,075.21Mex$ 1,939.08Mex$ 2,008.571.92%
-11.97%		 0.00177151Mex$ 358,783,542 
Mex$ 24,249,030,263 		0.01%
0.05%		  12,072,738 
71
2024-04-03		Mex$ 1,977.00Mex$ 2,058.25Mex$ 1,930.95Mex$ 1,973.04-0.32%
-12.75%		 0.001802Mex$ 424,676,749 
Mex$ 23,819,906,230 		0.01%
0.05%		  12,072,738 
69
2024-04-02		Mex$ 2,108.79Mex$ 2,114.62Mex$ 1,971.48Mex$ 1,984.28-5.90%
-14.47%		 0.00182474Mex$ 599,455,435 
Mex$ 23,955,647,541 		0.01%
0.06%		  12,072,738 
70
2024-04-01		Mex$ 2,190.80Mex$ 2,207.58Mex$ 2,064.39Mex$ 2,103.26-3.94%
-9.37%		 0.00182022Mex$ 525,013,970 
Mex$ 25,392,135,603 		0.02%
0.06%		  12,072,738 
70
2024-03-31		Mex$ 2,202.53Mex$ 2,247.08Mex$ 2,188.80Mex$ 2,188.86-1.08%
-2.01%		 0.00185479Mex$ 390,592,831 
Mex$ 26,425,532,886 		0.02%
0.06%		  12,072,738 
68
2024-03-30		Mex$ 2,240.15Mex$ 2,263.04Mex$ 2,195.77Mex$ 2,213.03-1.39%
6.50%		 0.00191705Mex$ 360,953,215 
Mex$ 26,717,223,309 		0.02%
0.06%		  12,072,738 
68
2024-03-29		Mex$ 2,287.58Mex$ 2,310.15Mex$ 2,221.31Mex$ 2,251.43-1.74%
11.68%		 0.0019386Mex$ 430,336,660 
Mex$ 27,180,940,876 		0.02%
0.06%		  12,072,738 
68
2024-03-28		Mex$ 2,264.23Mex$ 2,375.57Mex$ 2,220.00Mex$ 2,282.771.03%
11.24%		 0.00195038Mex$ 496,806,288 
Mex$ 27,559,251,542 		0.02%
0.06%		  12,072,738 
68
2024-03-27		Mex$ 2,318.26Mex$ 2,359.90Mex$ 2,251.09Mex$ 2,276.13-2.28%
11.05%		 0.00196589Mex$ 619,472,477 
Mex$ 27,479,077,493 		0.02%
0.06%		  12,072,738 
69
2024-03-26		Mex$ 2,338.53Mex$ 2,487.19Mex$ 2,301.70Mex$ 2,329.83-0.28%
24.99%		 0.00199426Mex$ 843,684,338 
Mex$ 28,127,457,037 		0.02%
0.06%		  12,072,738 
66
2024-03-25		Mex$ 2,260.78Mex$ 2,470.94Mex$ 2,222.92Mex$ 2,343.563.85%
13.20%		 0.0020041Mex$ 1,363,992,985 
Mex$ 28,293,251,609 		0.04%
0.06%		  12,072,738 
67
2024-03-24		Mex$ 2,100.21Mex$ 2,316.25Mex$ 2,096.55Mex$ 2,261.517.48%
5.62%		 0.00200435Mex$ 747,427,021 
Mex$ 27,302,628,508 		0.03%
0.06%		  12,072,738 
69
2024-03-23		Mex$ 2,040.40Mex$ 2,161.12Mex$ 2,017.10Mex$ 2,104.153.43%
1.92%		 0.00195149Mex$ 419,557,737 
Mex$ 25,402,850,199 		0.02%
0.06%		  12,072,738 
69
2024-03-22		Mex$ 2,081.07Mex$ 2,171.25Mex$ 1,998.30Mex$ 2,034.71-2.12%
-10.93%		 0.00190837Mex$ 524,413,465 
Mex$ 24,564,485,390 		0.01%
0.06%		  12,072,738 
69
2024-03-21		Mex$ 2,051.68Mex$ 2,202.26Mex$ 2,039.06Mex$ 2,067.680.86%
-8.93%		 0.00189281Mex$ 691,420,481 
Mex$ 24,962,442,231 		0.02%
0.06%		  12,072,738 
71
2024-03-20		Mex$ 1,880.51Mex$ 2,076.17Mex$ 1,792.87Mex$ 2,065.599.98%
-10.99%		 0.00181086Mex$ 706,739,065 
Mex$ 24,937,355,543 		0.01%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s