Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,674,047,819,814 ||| Volumen (24h): Mex$ 3,278,956,514,263 ||| Criptodivisas: 688
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 69 73 | 2024-04-12 72 | 2024-04-13 | +1 73 | 2024-04-14 | -1 70 | 2024-04-15 | +3 70 | 2024-04-16 | 70 | 2024-04-17 | 69 | 2024-04-18 | +1 +4 | Quant (QNT) | Mex$ 1,713.15 $100.98 | -2.00% -13.57% | 0.00164566 | Mex$ 327,725,694 Mex$ 20,682,344,030 | 0.01% 0.05% | 12,072,738 14,881,364  | $61.93 $76.34 | |
QNT/AUD - A$ 156.49 QNT/BGN - 185.11 лв. QNT/BRL - R$ 528.54 QNT/CAD - C$ 138.90 QNT/CHF - Fr. 91.88 QNT/CNY - CN¥ 730.62 QNT/CZK - Kč 2,387.72 QNT/DKK - kr. 705.54
QNT/EUR - € 94.57 QNT/GBP - £ 80.99 QNT/HKD - HK$ 790.69 QNT/HRK - kn 714.96 QNT/HUF - Ft 37,154.44 QNT/IDR - Rp 1,632,227 QNT/ILS - ₪ 382.56 QNT/INR - ₹ 8,434.51
QNT/JPY - ¥ 15,562.28 QNT/KRW - ₩ 138,593.39 QNT/MXN - Mex$ 1,713.15 QNT/MYR - RM 482.08 QNT/NOK - kr 1,108.72 QNT/NZD - NZ$ 170.41 QNT/PHP - ₱ 5,760.01 QNT/PLN - zł 410.23
QNT/RON - lei 470.55 QNT/RUB - ₽ 9,507.35 QNT/SEK - kr 1,103.07 QNT/SGD - S$ 137.20 QNT/THB - ฿ 3,708.17 QNT/TRY - ₺ 3,278.97 QNT/USD - $ 100.98 QNT/ZAR - R 1,915.86
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 69 2024-04-18 | Mex$ 1,725.98 | Mex$ 1,757.33 | Mex$ 1,677.95 | Mex$ 1,713.15 | -2.00% -13.57% | 0.00164566 | Mex$ 327,725,694 Mex$ 20,682,344,030 | 0.01% 0.05% | 12,072,738 | 70 2024-04-17 | Mex$ 1,759.59 | Mex$ 1,782.40 | Mex$ 1,698.08 | Mex$ 1,729.64 | -1.62% -12.81% | 0.00165811 | Mex$ 303,646,103 Mex$ 20,881,384,088 | 0.01% 0.05% | 12,072,738 | 70 2024-04-16 | Mex$ 1,736.78 | Mex$ 1,766.33 | Mex$ 1,644.52 | Mex$ 1,733.37 | -0.04% -11.25% | 0.00162143 | Mex$ 402,443,166 Mex$ 20,926,657,431 | 0.01% 0.05% | 12,072,738 | 70 2024-04-15 | Mex$ 1,738.41 | Mex$ 1,884.03 | Mex$ 1,688.37 | Mex$ 1,715.85 | -1.33% -15.48% | 0.00162881 | Mex$ 780,836,164 Mex$ 20,714,928,295 | 0.02% 0.05% | 12,072,738 | 73 2024-04-14 | Mex$ 1,603.98 | Mex$ 1,757.47 | Mex$ 1,551.27 | Mex$ 1,744.22 | 8.66% -12.70% | 0.00159317 | Mex$ 706,731,464 Mex$ 21,057,557,364 | 0.02% 0.05% | 12,072,738 | 72 2024-04-13 | Mex$ 1,753.77 | Mex$ 1,757.30 | Mex$ 1,413.77 | Mex$ 1,605.21 | -8.47% -19.58% | 0.00149981 | Mex$ 995,146,083 Mex$ 19,379,278,509 | 0.02% 0.05% | 12,072,738 | 73 2024-04-12 | Mex$ 1,897.02 | Mex$ 1,919.45 | Mex$ 1,605.34 | Mex$ 1,731.59 | -8.72% -11.33% | 0.00156702 | Mex$ 740,677,486 Mex$ 20,905,028,143 | 0.02% 0.05% | 12,072,738 | 75 2024-04-11 | Mex$ 1,919.28 | Mex$ 1,930.24 | Mex$ 1,874.15 | Mex$ 1,898.52 | -1.03% -4.91% | 0.00164677 | Mex$ 308,759,456 Mex$ 22,920,326,179 | 0.01% 0.05% | 12,072,738 | 79 2024-04-10 | Mex$ 1,906.59 | Mex$ 1,932.06 | Mex$ 1,863.75 | Mex$ 1,910.45 | 0.15% -2.08% | 0.00165405 | Mex$ 361,896,790 Mex$ 23,064,419,500 | 0.01% 0.05% | 12,072,738 | 78 2024-04-09 | Mex$ 1,999.10 | Mex$ 2,006.44 | Mex$ 1,882.15 | Mex$ 1,900.16 | -4.81% -2.52% | 0.00168349 | Mex$ 426,473,328 Mex$ 22,940,169,332 | 0.01% 0.05% | 12,072,738 | 80 2024-04-08 | Mex$ 1,978.60 | Mex$ 2,033.60 | Mex$ 1,945.51 | Mex$ 2,014.81 | 1.91% -3.64% | 0.00170772 | Mex$ 343,097,095 Mex$ 24,324,217,328 | 0.01% 0.05% | 12,072,738 | 75 2024-04-07 | Mex$ 1,972.52 | Mex$ 2,008.05 | Mex$ 1,954.23 | Mex$ 1,975.34 | 0.09% -9.17% | 0.00172997 | Mex$ 243,264,205 Mex$ 23,847,661,849 | 0.01% 0.05% | 12,072,738 | 75 2024-04-06 | Mex$ 1,954.33 | Mex$ 1,992.70 | Mex$ 1,947.58 | Mex$ 1,973.46 | 0.93% -10.23% | 0.00173883 | Mex$ 204,203,359 Mex$ 23,825,146,364 | 0.01% 0.05% | 12,072,738 | 71 2024-04-05 | Mex$ 2,013.95 | Mex$ 2,013.95 | Mex$ 1,915.03 | Mex$ 1,972.21 | -2.12% -12.31% | 0.00174865 | Mex$ 349,051,790 Mex$ 23,809,859,533 | 0.01% 0.05% | 12,072,738 | 70 2024-04-04 | Mex$ 1,969.81 | Mex$ 2,075.21 | Mex$ 1,939.08 | Mex$ 2,008.57 | 1.92% -11.97% | 0.00177151 | Mex$ 358,783,542 Mex$ 24,249,030,263 | 0.01% 0.05% | 12,072,738 | 71 2024-04-03 | Mex$ 1,977.00 | Mex$ 2,058.25 | Mex$ 1,930.95 | Mex$ 1,973.04 | -0.32% -12.75% | 0.001802 | Mex$ 424,676,749 Mex$ 23,819,906,230 | 0.01% 0.05% | 12,072,738 | 69 2024-04-02 | Mex$ 2,108.79 | Mex$ 2,114.62 | Mex$ 1,971.48 | Mex$ 1,984.28 | -5.90% -14.47% | 0.00182474 | Mex$ 599,455,435 Mex$ 23,955,647,541 | 0.01% 0.06% | 12,072,738 | 70 2024-04-01 | Mex$ 2,190.80 | Mex$ 2,207.58 | Mex$ 2,064.39 | Mex$ 2,103.26 | -3.94% -9.37% | 0.00182022 | Mex$ 525,013,970 Mex$ 25,392,135,603 | 0.02% 0.06% | 12,072,738 | 70 2024-03-31 | Mex$ 2,202.53 | Mex$ 2,247.08 | Mex$ 2,188.80 | Mex$ 2,188.86 | -1.08% -2.01% | 0.00185479 | Mex$ 390,592,831 Mex$ 26,425,532,886 | 0.02% 0.06% | 12,072,738 | 68 2024-03-30 | Mex$ 2,240.15 | Mex$ 2,263.04 | Mex$ 2,195.77 | Mex$ 2,213.03 | -1.39% 6.50% | 0.00191705 | Mex$ 360,953,215 Mex$ 26,717,223,309 | 0.02% 0.06% | 12,072,738 | 68 2024-03-29 | Mex$ 2,287.58 | Mex$ 2,310.15 | Mex$ 2,221.31 | Mex$ 2,251.43 | -1.74% 11.68% | 0.0019386 | Mex$ 430,336,660 Mex$ 27,180,940,876 | 0.02% 0.06% | 12,072,738 | 68 2024-03-28 | Mex$ 2,264.23 | Mex$ 2,375.57 | Mex$ 2,220.00 | Mex$ 2,282.77 | 1.03% 11.24% | 0.00195038 | Mex$ 496,806,288 Mex$ 27,559,251,542 | 0.02% 0.06% | 12,072,738 | 68 2024-03-27 | Mex$ 2,318.26 | Mex$ 2,359.90 | Mex$ 2,251.09 | Mex$ 2,276.13 | -2.28% 11.05% | 0.00196589 | Mex$ 619,472,477 Mex$ 27,479,077,493 | 0.02% 0.06% | 12,072,738 | 69 2024-03-26 | Mex$ 2,338.53 | Mex$ 2,487.19 | Mex$ 2,301.70 | Mex$ 2,329.83 | -0.28% 24.99% | 0.00199426 | Mex$ 843,684,338 Mex$ 28,127,457,037 | 0.02% 0.06% | 12,072,738 | 66 2024-03-25 | Mex$ 2,260.78 | Mex$ 2,470.94 | Mex$ 2,222.92 | Mex$ 2,343.56 | 3.85% 13.20% | 0.0020041 | Mex$ 1,363,992,985 Mex$ 28,293,251,609 | 0.04% 0.06% | 12,072,738 | 67 2024-03-24 | Mex$ 2,100.21 | Mex$ 2,316.25 | Mex$ 2,096.55 | Mex$ 2,261.51 | 7.48% 5.62% | 0.00200435 | Mex$ 747,427,021 Mex$ 27,302,628,508 | 0.03% 0.06% | 12,072,738 | 69 2024-03-23 | Mex$ 2,040.40 | Mex$ 2,161.12 | Mex$ 2,017.10 | Mex$ 2,104.15 | 3.43% 1.92% | 0.00195149 | Mex$ 419,557,737 Mex$ 25,402,850,199 | 0.02% 0.06% | 12,072,738 | 69 2024-03-22 | Mex$ 2,081.07 | Mex$ 2,171.25 | Mex$ 1,998.30 | Mex$ 2,034.71 | -2.12% -10.93% | 0.00190837 | Mex$ 524,413,465 Mex$ 24,564,485,390 | 0.01% 0.06% | 12,072,738 | 69 2024-03-21 | Mex$ 2,051.68 | Mex$ 2,202.26 | Mex$ 2,039.06 | Mex$ 2,067.68 | 0.86% -8.93% | 0.00189281 | Mex$ 691,420,481 Mex$ 24,962,442,231 | 0.02% 0.06% | 12,072,738 | 71 2024-03-20 | Mex$ 1,880.51 | Mex$ 2,076.17 | Mex$ 1,792.87 | Mex$ 2,065.59 | 9.98% -10.99% | 0.00181086 | Mex$ 706,739,065 Mex$ 24,937,355,543 | 0.01% 0.06% | 12,072,738 |
|