CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,276,234,889,653 ||| Volumen (24h): Mex$ 2,999,921,874,341 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
466 QuarkChain (QKC)Mex$ 0.25
$0.02
-2.00%
7.47%
 0.000000217386Mex$ 83,017,233 
Mex$ 1,768,698,333 
0.00%
0.00%
 6,973,615,733 
10,000,000,000 
$5.41
$7.76
QKC QuarkChain =
MXN

QKC/AUD - A$ 0.02
QKC/BGN - 0.03 лв.
QKC/BRL - R$ 0.08
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.11
QKC/CZK - 0.36
QKC/DKK - kr. 0.11
QKC/EUR - 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.12
QKC/HRK - kn 0.11
QKC/HUF - Ft 5.58
QKC/IDR - Rp 242
QKC/ILS - 0.06
QKC/INR - 1.27
QKC/JPY - ¥ 2.31
QKC/KRW - 20.58
QKC/MXN - Mex$ 0.25
QKC/MYR - RM 0.07
QKC/NOK - kr 0.17
QKC/NZD - NZ$ 0.03
QKC/PHP - 0.86
QKC/PLN - 0.06
QKC/RON - lei 0.07
QKC/RUB - 1.41
QKC/SEK - kr 0.16
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.56
QKC/TRY - 0.49
QKC/USD - $ 0.02
QKC/ZAR - R 0.29
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
466
2024-03-29
Mex$ 0.27Mex$ 0.27Mex$ 0.25Mex$ 0.25-2.00%
7.47%
 0.000000217386Mex$ 83,017,233 
Mex$ 1,768,698,333 
0.00%
0.00%
 6,973,615,733 
464
2024-03-28
Mex$ 0.25Mex$ 0.26Mex$ 0.25Mex$ 0.264.06%
11.98%
 0.000000221532Mex$ 98,780,603 
Mex$ 1,812,261,222 
0.00%
0.00%
 6,973,521,120 
458
2024-03-27
Mex$ 0.27Mex$ 0.27Mex$ 0.25Mex$ 0.25-2.99%
10.59%
 0.000000217993Mex$ 126,119,794 
Mex$ 1,744,435,150 
0.00%
0.00%
 6,973,113,451 
451
2024-03-26
Mex$ 0.25Mex$ 0.27Mex$ 0.25Mex$ 0.276.43%
29.04%
 0.000000232656Mex$ 171,158,798 
Mex$ 1,900,274,885 
0.00%
0.00%
 6,972,763,640 
465
2024-03-25
Mex$ 0.24Mex$ 0.26Mex$ 0.24Mex$ 0.256.00%
6.58%
 0.000000217508Mex$ 78,148,928 
Mex$ 1,773,067,041 
0.00%
0.00%
 6,972,354,176 
465
2024-03-24
Mex$ 0.24Mex$ 0.24Mex$ 0.23Mex$ 0.240.44%
-2.51%
 0.000000215403Mex$ 70,200,851 
Mex$ 1,676,063,257 
0.00%
0.00%
 6,971,966,441 
466
2024-03-23
Mex$ 0.23Mex$ 0.24Mex$ 0.23Mex$ 0.243.52%
4.87%
 0.000000220275Mex$ 82,156,103 
Mex$ 1,667,937,651 
0.00%
0.00%
 6,971,613,374 
464
2024-03-22
Mex$ 0.23Mex$ 0.25Mex$ 0.23Mex$ 0.23-1.43%
-13.18%
 0.000000219017Mex$ 115,542,886 
Mex$ 1,613,076,495 
0.00%
0.00%
 6,971,222,037 
478
2024-03-21
Mex$ 0.23Mex$ 0.27Mex$ 0.23Mex$ 0.232.22%
-20.10%
 0.000000212746Mex$ 1,510,789,892 
Mex$ 1,622,709,209 
0.04%
0.00%
 6,970,800,577 
483
2024-03-20
Mex$ 0.21Mex$ 0.23Mex$ 0.21Mex$ 0.238.54%
-21.89%
 0.0000002025Mex$ 105,887,555 
Mex$ 1,603,969,894 
0.00%
0.00%
 6,970,444,835 
481
2024-03-19
Mex$ 0.25Mex$ 0.25Mex$ 0.21Mex$ 0.22-8.95%
-26.59%
 0.000000203457Mex$ 101,280,020 
Mex$ 1,524,797,582 
0.00%
0.00%
 6,969,989,086 
460
2024-03-18
Mex$ 0.23Mex$ 0.24Mex$ 0.23Mex$ 0.24-3.10%
-16.39%
 0.000000212593Mex$ 111,991,646 
Mex$ 1,672,094,435 
0.00%
0.00%
 6,969,657,868 
468
2024-03-17
Mex$ 0.23Mex$ 0.25Mex$ 0.22Mex$ 0.258.63%
-7.87%
 0.000000216502Mex$ 118,972,324 
Mex$ 1,724,931,683 
0.00%
0.00%
 6,969,254,485 
471
2024-03-16
Mex$ 0.27Mex$ 0.27Mex$ 0.23Mex$ 0.23-12.93%
-7.92%
 0.000000204911Mex$ 145,306,471 
Mex$ 1,584,568,117 
0.00%
0.00%
 6,967,860,597 
458
2024-03-15
Mex$ 0.28Mex$ 0.28Mex$ 0.26Mex$ 0.26-6.17%
10.42%
 0.000000229154Mex$ 213,326,761 
Mex$ 1,842,508,466 
0.00%
0.00%
 6,967,860,597 
458
2024-03-14
Mex$ 0.29Mex$ 0.30Mex$ 0.27Mex$ 0.28-4.12%
21.68%
 0.000000235782Mex$ 253,890,833 
Mex$ 1,958,566,866 
0.00%
0.00%
 6,967,860,597 
448
2024-03-13
Mex$ 0.30Mex$ 0.30Mex$ 0.29Mex$ 0.302.49%
29.89%
 0.000000247704Mex$ 380,016,243 
Mex$ 2,124,400,836 
0.01%
0.00%
 6,967,741,205 
448
2024-03-12
Mex$ 0.36Mex$ 0.36Mex$ 0.29Mex$ 0.291.27%
39.62%
 0.000000244615Mex$ 3,439,583,474 
Mex$ 2,037,546,762 
0.07%
0.00%
 6,967,375,886 
448
2024-03-11
Mex$ 0.29Mex$ 0.29Mex$ 0.27Mex$ 0.297.62%
27.52%
 0.000000237202Mex$ 798,622,017 
Mex$ 2,012,467,304 
0.01%
0.00%
 6,966,974,181 
442
2024-03-10
Mex$ 0.25Mex$ 0.29Mex$ 0.25Mex$ 0.2916.82%
31.67%
 0.000000249206Mex$ 660,219,978 
Mex$ 2,019,651,921 
0.02%
0.00%
 6,966,535,062 
468
2024-03-09
Mex$ 0.25Mex$ 0.26Mex$ 0.24Mex$ 0.252.58%
12.81%
 0.000000214636Mex$ 228,709,167 
Mex$ 1,720,654,337 
0.01%
0.00%
 6,966,170,129 
463
2024-03-08
Mex$ 0.24Mex$ 0.25Mex$ 0.23Mex$ 0.24-3.26%
13.86%
 0.000000207768Mex$ 87,663,378 
Mex$ 1,671,222,433 
0.00%
0.00%
 6,965,753,365 
464
2024-03-07
Mex$ 0.24Mex$ 0.25Mex$ 0.23Mex$ 0.23-1.36%
20.39%
 0.000000206096Mex$ 192,399,234 
Mex$ 1,629,285,341 
0.00%
0.00%
 6,965,388,302 
457
2024-03-06
Mex$ 0.23Mex$ 0.24Mex$ 0.21Mex$ 0.2412.66%
22.48%
 0.000000212717Mex$ 119,094,519 
Mex$ 1,657,336,760 
0.00%
0.00%
 6,964,976,388 
463
2024-03-05
Mex$ 0.23Mex$ 0.23Mex$ 0.21Mex$ 0.21-6.06%
13.34%
 0.000000199323Mex$ 243,082,994 
Mex$ 1,488,710,374 
0.00%
0.00%
 6,964,540,846 
466
2024-03-04
Mex$ 0.23Mex$ 0.24Mex$ 0.22Mex$ 0.232.38%
21.63%
 0.000000199107Mex$ 147,470,440 
Mex$ 1,589,481,391 
0.00%
0.00%
 6,964,144,313 
464
2024-03-03
Mex$ 0.22Mex$ 0.23Mex$ 0.22Mex$ 0.221.07%
19.93%
 0.000000209493Mex$ 108,256,653 
Mex$ 1,557,512,410 
0.00%
0.00%
 6,963,779,888 
461
2024-03-02
Mex$ 0.22Mex$ 0.23Mex$ 0.21Mex$ 0.224.17%
17.36%
 0.000000209936Mex$ 128,054,278 
Mex$ 1,540,503,861 
0.00%
0.00%
 6,963,346,037 
468
2024-03-01
Mex$ 0.20Mex$ 0.22Mex$ 0.20Mex$ 0.217.99%
14.85%
 0.00000019914Mex$ 166,775,123 
Mex$ 1,481,560,109 
0.00%
0.00%
 6,962,945,001 
470
2024-02-29
Mex$ 0.20Mex$ 0.21Mex$ 0.20Mex$ 0.200.35%
1.65%
 0.000000188122Mex$ 414,472,782 
Mex$ 1,369,199,697 
0.01%
0.00%
 6,962,581,170