Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,276,234,889,653 ||| Volumen (24h): Mex$ 2,999,921,874,341 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 466 | QuarkChain (QKC) | Mex$ 0.25 $0.02 | -2.00% 7.47% | 0.000000217386 | Mex$ 83,017,233 Mex$ 1,768,698,333 | 0.00% 0.00% | 6,973,615,733 10,000,000,000  | $5.41 $7.76 | |
QKC/AUD - A$ 0.02 QKC/BGN - 0.03 лв. QKC/BRL - R$ 0.08 QKC/CAD - C$ 0.02 QKC/CHF - Fr. 0.01 QKC/CNY - CN¥ 0.11 QKC/CZK - Kč 0.36 QKC/DKK - kr. 0.11
QKC/EUR - € 0.01 QKC/GBP - £ 0.01 QKC/HKD - HK$ 0.12 QKC/HRK - kn 0.11 QKC/HUF - Ft 5.58 QKC/IDR - Rp 242 QKC/ILS - ₪ 0.06 QKC/INR - ₹ 1.27
QKC/JPY - ¥ 2.31 QKC/KRW - ₩ 20.58 QKC/MXN - Mex$ 0.25 QKC/MYR - RM 0.07 QKC/NOK - kr 0.17 QKC/NZD - NZ$ 0.03 QKC/PHP - ₱ 0.86 QKC/PLN - zł 0.06
QKC/RON - lei 0.07 QKC/RUB - ₽ 1.41 QKC/SEK - kr 0.16 QKC/SGD - S$ 0.02 QKC/THB - ฿ 0.56 QKC/TRY - ₺ 0.49 QKC/USD - $ 0.02 QKC/ZAR - R 0.29
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 466 2024-03-29 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.25 | Mex$ 0.25 | -2.00% 7.47% | 0.000000217386 | Mex$ 83,017,233 Mex$ 1,768,698,333 | 0.00% 0.00% | 6,973,615,733 | 464 2024-03-28 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.26 | 4.06% 11.98% | 0.000000221532 | Mex$ 98,780,603 Mex$ 1,812,261,222 | 0.00% 0.00% | 6,973,521,120 | 458 2024-03-27 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.25 | Mex$ 0.25 | -2.99% 10.59% | 0.000000217993 | Mex$ 126,119,794 Mex$ 1,744,435,150 | 0.00% 0.00% | 6,973,113,451 | 451 2024-03-26 | Mex$ 0.25 | Mex$ 0.27 | Mex$ 0.25 | Mex$ 0.27 | 6.43% 29.04% | 0.000000232656 | Mex$ 171,158,798 Mex$ 1,900,274,885 | 0.00% 0.00% | 6,972,763,640 | 465 2024-03-25 | Mex$ 0.24 | Mex$ 0.26 | Mex$ 0.24 | Mex$ 0.25 | 6.00% 6.58% | 0.000000217508 | Mex$ 78,148,928 Mex$ 1,773,067,041 | 0.00% 0.00% | 6,972,354,176 | 465 2024-03-24 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.24 | 0.44% -2.51% | 0.000000215403 | Mex$ 70,200,851 Mex$ 1,676,063,257 | 0.00% 0.00% | 6,971,966,441 | 466 2024-03-23 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.24 | 3.52% 4.87% | 0.000000220275 | Mex$ 82,156,103 Mex$ 1,667,937,651 | 0.00% 0.00% | 6,971,613,374 | 464 2024-03-22 | Mex$ 0.23 | Mex$ 0.25 | Mex$ 0.23 | Mex$ 0.23 | -1.43% -13.18% | 0.000000219017 | Mex$ 115,542,886 Mex$ 1,613,076,495 | 0.00% 0.00% | 6,971,222,037 | 478 2024-03-21 | Mex$ 0.23 | Mex$ 0.27 | Mex$ 0.23 | Mex$ 0.23 | 2.22% -20.10% | 0.000000212746 | Mex$ 1,510,789,892 Mex$ 1,622,709,209 | 0.04% 0.00% | 6,970,800,577 | 483 2024-03-20 | Mex$ 0.21 | Mex$ 0.23 | Mex$ 0.21 | Mex$ 0.23 | 8.54% -21.89% | 0.0000002025 | Mex$ 105,887,555 Mex$ 1,603,969,894 | 0.00% 0.00% | 6,970,444,835 | 481 2024-03-19 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.21 | Mex$ 0.22 | -8.95% -26.59% | 0.000000203457 | Mex$ 101,280,020 Mex$ 1,524,797,582 | 0.00% 0.00% | 6,969,989,086 | 460 2024-03-18 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.24 | -3.10% -16.39% | 0.000000212593 | Mex$ 111,991,646 Mex$ 1,672,094,435 | 0.00% 0.00% | 6,969,657,868 | 468 2024-03-17 | Mex$ 0.23 | Mex$ 0.25 | Mex$ 0.22 | Mex$ 0.25 | 8.63% -7.87% | 0.000000216502 | Mex$ 118,972,324 Mex$ 1,724,931,683 | 0.00% 0.00% | 6,969,254,485 | 471 2024-03-16 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.23 | Mex$ 0.23 | -12.93% -7.92% | 0.000000204911 | Mex$ 145,306,471 Mex$ 1,584,568,117 | 0.00% 0.00% | 6,967,860,597 | 458 2024-03-15 | Mex$ 0.28 | Mex$ 0.28 | Mex$ 0.26 | Mex$ 0.26 | -6.17% 10.42% | 0.000000229154 | Mex$ 213,326,761 Mex$ 1,842,508,466 | 0.00% 0.00% | 6,967,860,597 | 458 2024-03-14 | Mex$ 0.29 | Mex$ 0.30 | Mex$ 0.27 | Mex$ 0.28 | -4.12% 21.68% | 0.000000235782 | Mex$ 253,890,833 Mex$ 1,958,566,866 | 0.00% 0.00% | 6,967,860,597 | 448 2024-03-13 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.29 | Mex$ 0.30 | 2.49% 29.89% | 0.000000247704 | Mex$ 380,016,243 Mex$ 2,124,400,836 | 0.01% 0.00% | 6,967,741,205 | 448 2024-03-12 | Mex$ 0.36 | Mex$ 0.36 | Mex$ 0.29 | Mex$ 0.29 | 1.27% 39.62% | 0.000000244615 | Mex$ 3,439,583,474 Mex$ 2,037,546,762 | 0.07% 0.00% | 6,967,375,886 | 448 2024-03-11 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.27 | Mex$ 0.29 | 7.62% 27.52% | 0.000000237202 | Mex$ 798,622,017 Mex$ 2,012,467,304 | 0.01% 0.00% | 6,966,974,181 | 442 2024-03-10 | Mex$ 0.25 | Mex$ 0.29 | Mex$ 0.25 | Mex$ 0.29 | 16.82% 31.67% | 0.000000249206 | Mex$ 660,219,978 Mex$ 2,019,651,921 | 0.02% 0.00% | 6,966,535,062 | 468 2024-03-09 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.24 | Mex$ 0.25 | 2.58% 12.81% | 0.000000214636 | Mex$ 228,709,167 Mex$ 1,720,654,337 | 0.01% 0.00% | 6,966,170,129 | 463 2024-03-08 | Mex$ 0.24 | Mex$ 0.25 | Mex$ 0.23 | Mex$ 0.24 | -3.26% 13.86% | 0.000000207768 | Mex$ 87,663,378 Mex$ 1,671,222,433 | 0.00% 0.00% | 6,965,753,365 | 464 2024-03-07 | Mex$ 0.24 | Mex$ 0.25 | Mex$ 0.23 | Mex$ 0.23 | -1.36% 20.39% | 0.000000206096 | Mex$ 192,399,234 Mex$ 1,629,285,341 | 0.00% 0.00% | 6,965,388,302 | 457 2024-03-06 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.21 | Mex$ 0.24 | 12.66% 22.48% | 0.000000212717 | Mex$ 119,094,519 Mex$ 1,657,336,760 | 0.00% 0.00% | 6,964,976,388 | 463 2024-03-05 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.21 | Mex$ 0.21 | -6.06% 13.34% | 0.000000199323 | Mex$ 243,082,994 Mex$ 1,488,710,374 | 0.00% 0.00% | 6,964,540,846 | 466 2024-03-04 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.22 | Mex$ 0.23 | 2.38% 21.63% | 0.000000199107 | Mex$ 147,470,440 Mex$ 1,589,481,391 | 0.00% 0.00% | 6,964,144,313 | 464 2024-03-03 | Mex$ 0.22 | Mex$ 0.23 | Mex$ 0.22 | Mex$ 0.22 | 1.07% 19.93% | 0.000000209493 | Mex$ 108,256,653 Mex$ 1,557,512,410 | 0.00% 0.00% | 6,963,779,888 | 461 2024-03-02 | Mex$ 0.22 | Mex$ 0.23 | Mex$ 0.21 | Mex$ 0.22 | 4.17% 17.36% | 0.000000209936 | Mex$ 128,054,278 Mex$ 1,540,503,861 | 0.00% 0.00% | 6,963,346,037 | 468 2024-03-01 | Mex$ 0.20 | Mex$ 0.22 | Mex$ 0.20 | Mex$ 0.21 | 7.99% 14.85% | 0.00000019914 | Mex$ 166,775,123 Mex$ 1,481,560,109 | 0.00% 0.00% | 6,962,945,001 | 470 2024-02-29 | Mex$ 0.20 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.20 | 0.35% 1.65% | 0.000000188122 | Mex$ 414,472,782 Mex$ 1,369,199,697 | 0.01% 0.00% | 6,962,581,170 |
|