CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,225,106,306,624 ||| Volumen (24h): Mex$ 808,872,938,520 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
47 Ravencoin (RVN)Mex$ 0.64
$0.03
-1.68%
-17.22%
 0.00000319Mex$ 115,263,776 
Mex$ 2,680,950,542 
0.01%
0.05%
 4,220,470,000 $7.63
RVN Ravencoin =
MXN

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.13
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.23
RVN/CZK - 0.75
RVN/DKK - kr. 0.22
RVN/EUR - 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.25
RVN/HRK - kn 0.22
RVN/HUF - Ft 9.46
RVN/IDR - Rp 460
RVN/ILS - 0.11
RVN/INR - 2.30
RVN/JPY - ¥ 3.44
RVN/KRW - 39.05
RVN/MXN - Mex$ 0.64
RVN/MYR - RM 0.13
RVN/NOK - kr 0.29
RVN/NZD - NZ$ 0.05
RVN/PHP - 1.69
RVN/PLN - 0.13
RVN/RON - lei 0.14
RVN/RUB - 2.15
RVN/SEK - kr 0.31
RVN/SGD - S$ 0.04
RVN/THB - ฿ 1.00
RVN/TRY - 0.18
RVN/USD - $ 0.03
RVN/ZAR - R 0.49
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
47
2019-08-18
Mex$ 0.64Mex$ 0.64Mex$ 0.63Mex$ 0.64-1.68%
-17.22%
 0.00000319Mex$ 115,263,776 
Mex$ 2,680,950,542 
0.01%
0.05%
 4,220,470,000 
47
2019-08-17
Mex$ 0.65Mex$ 0.66Mex$ 0.63Mex$ 0.64-1.09%
-17.63%
 0.00000319Mex$ 110,130,602 
Mex$ 2,704,425,188 
0.01%
0.05%
 4,218,780,000 
47
2019-08-16
Mex$ 0.69Mex$ 0.70Mex$ 0.64Mex$ 0.65-6.5%
-16.33%
 0.00000318Mex$ 187,348,831 
Mex$ 2,727,428,884 
0.02%
0.05%
 4,211,585,000 
45
2019-08-15
Mex$ 0.67Mex$ 0.70Mex$ 0.65Mex$ 0.691.37%
-8.75%
 0.00000341Mex$ 184,769,226 
Mex$ 2,888,163,709 
0.01%
0.05%
 4,204,445,000 
45
2019-08-14
Mex$ 0.73Mex$ 0.73Mex$ 0.68Mex$ 0.68-7%
-13.23%
 0.00000343Mex$ 229,684,643 
Mex$ 2,838,824,637 
0.02%
0.05%
 4,197,260,000 
44
2019-08-13
Mex$ 0.73Mex$ 0.73Mex$ 0.70Mex$ 0.71-2.6%
-8.43%
 0.00000338Mex$ 231,561,680 
Mex$ 2,990,485,661 
0.02%
0.05%
 4,190,140,000 
44
2019-08-12
Mex$ 0.75Mex$ 0.76Mex$ 0.73Mex$ 0.74-1.96%
-9.69%
 0.00000332Mex$ 168,058,261 
Mex$ 3,100,853,390 
0.02%
0.05%
 4,182,990,000 
44
2019-08-11
Mex$ 0.77Mex$ 0.78Mex$ 0.74Mex$ 0.74-3.85%
-6.34%
 0.00000332Mex$ 241,369,792 
Mex$ 3,094,691,834 
0.03%
0.05%
 4,175,865,000 
44
2019-08-10
Mex$ 0.76Mex$ 0.79Mex$ 0.74Mex$ 0.772.31%
-5.33%
 0.00000351Mex$ 314,412,532 
Mex$ 3,225,904,693 
0.03%
0.06%
 4,168,690,000 
45
2019-08-09
Mex$ 0.74Mex$ 0.80Mex$ 0.71Mex$ 0.751.05%
-7.81%
 0.00000328Mex$ 325,378,010 
Mex$ 3,141,352,757 
0.03%
0.05%
 4,161,505,000 
45
2019-08-08
Mex$ 0.78Mex$ 0.78Mex$ 0.74Mex$ 0.76-1.32%
-6.21%
 0.00000326Mex$ 196,090,483 
Mex$ 3,139,220,892 
0.02%
0.05%
 4,154,295,000 
43
2019-08-07
Mex$ 0.79Mex$ 0.80Mex$ 0.76Mex$ 0.77-2.39%
-8.37%
 0.00000329Mex$ 252,809,363 
Mex$ 3,200,353,863 
0.02%
0.05%
 4,147,130,000 
44
2019-08-06
Mex$ 0.82Mex$ 0.84Mex$ 0.77Mex$ 0.79-4.47%
-7.14%
 0.00000352Mex$ 280,916,727 
Mex$ 3,262,703,901 
0.02%
0.06%
 4,140,045,000 
43
2019-08-05
Mex$ 0.80Mex$ 0.84Mex$ 0.79Mex$ 0.833.68%
-4.99%
 0.00000358Mex$ 347,707,232 
Mex$ 3,450,205,869 
0.03%
0.06%
 4,132,890,000 
44
2019-08-04
Mex$ 0.83Mex$ 0.84Mex$ 0.78Mex$ 0.78-4.41%
-13.63%
 0.00000371Mex$ 197,569,879 
Mex$ 3,237,726,001 
0.02%
0.06%
 4,125,730,000 
43
2019-08-03
Mex$ 0.82Mex$ 0.83Mex$ 0.81Mex$ 0.830.47%
-7.26%
 0.00000396Mex$ 143,537,968 
Mex$ 3,403,180,541 
0.02%
0.06%
 4,118,580,000 
43
2019-08-02
Mex$ 0.80Mex$ 0.83Mex$ 0.78Mex$ 0.822.63%
-9.03%
 0.00000405Mex$ 236,196,037 
Mex$ 3,383,394,519 
0.02%
0.06%
 4,111,405,000 
43
2019-08-01
Mex$ 0.83Mex$ 0.84Mex$ 0.79Mex$ 0.80-2.83%
-11.64%
 0.00000401Mex$ 226,463,822 
Mex$ 3,297,776,835 
0.02%
0.06%
 4,104,355,000 
43
2019-07-31
Mex$ 0.83Mex$ 0.84Mex$ 0.80Mex$ 0.82-0.49%
-9.37%
 0.00000427Mex$ 241,639,796 
Mex$ 3,365,943,469 
0.02%
0.06%
 4,097,105,000 
43
2019-07-30
Mex$ 0.86Mex$ 0.86Mex$ 0.81Mex$ 0.82-4.42%
-4.46%
 0.00000448Mex$ 235,471,214 
Mex$ 3,353,464,932 
0.03%
0.07%
 4,089,925,000 
43
2019-07-29
Mex$ 0.89Mex$ 0.90Mex$ 0.85Mex$ 0.86-3.38%
-10.77%
 0.00000473Mex$ 232,933,275 
Mex$ 3,499,625,710 
0.03%
0.07%
 4,082,875,000 
42
2019-07-28
Mex$ 0.88Mex$ 0.92Mex$ 0.86Mex$ 0.891.21%
-7.56%
 0.0000049Mex$ 294,258,109 
Mex$ 3,626,807,569 
0.03%
0.07%
 4,075,670,000 
42
2019-07-27
Mex$ 0.89Mex$ 0.95Mex$ 0.85Mex$ 0.88-1.89%
-3.61%
 0.00000487Mex$ 281,145,410 
Mex$ 3,570,976,523 
0.03%
0.07%
 4,068,480,000 
42
2019-07-26
Mex$ 0.91Mex$ 0.91Mex$ 0.86Mex$ 0.89-1.03%
6.55%
 0.00000476Mex$ 259,358,636 
Mex$ 3,630,054,162 
0.03%
0.07%
 4,061,335,000 
42
2019-07-25
Mex$ 0.92Mex$ 0.93Mex$ 0.88Mex$ 0.91-0.49%
9.93%
 0.00000479Mex$ 332,837,714 
Mex$ 3,669,346,176 
0.03%
0.07%
 4,054,200,000 
42
2019-07-24
Mex$ 0.86Mex$ 0.93Mex$ 0.81Mex$ 0.937.15%
15.67%
 0.00000494Mex$ 338,037,775 
Mex$ 3,753,880,158 
0.03%
0.07%
 4,047,030,000 
43
2019-07-23
Mex$ 1.00Mex$ 1.01Mex$ 0.87Mex$ 0.87-12.27%
14.76%
 0.00000458Mex$ 387,260,922 
Mex$ 3,502,255,073 
0.04%
0.07%
 4,039,895,000 
41
2019-07-22
Mex$ 0.97Mex$ 1.03Mex$ 0.95Mex$ 0.992.56%
22.73%
 0.00000505Mex$ 669,305,690 
Mex$ 4,008,616,872 
0.07%
0.07%
 4,032,775,000 
42
2019-07-21
Mex$ 0.93Mex$ 0.97Mex$ 0.87Mex$ 0.964.12%
18.53%
 0.00000477Mex$ 296,667,664 
Mex$ 3,872,013,708 
0.03%
0.07%
 4,025,565,000 
43
2019-07-20
Mex$ 0.83Mex$ 0.95Mex$ 0.83Mex$ 0.9110%
-2.15%
 0.00000446Mex$ 301,359,203 
Mex$ 3,671,431,437 
0.02%
0.07%
 4,018,415,000