CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,111,425,739,157 ||| Volumen (24h): Mex$ 2,875,522,466,064 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
151 Ravencoin (RVN)Mex$ 0.55
$0.03		-11.23%
10.75%		 0.000000503733Mex$ 1,340,188,170 
Mex$ 7,557,929,380 		0.05%
0.02% 		 13,770,523,877 $22.49
RVN Ravencoin =
MXN

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.17
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.23
RVN/CZK - Kč 0.76
RVN/DKK - kr. 0.22
RVN/EUR - € 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.25
RVN/HRK - kn 0.23
RVN/HUF - Ft 11.83
RVN/IDR - Rp 522
RVN/ILS - ₪ 0.12
RVN/INR - ₹ 2.68
RVN/JPY - ¥ 5.00
RVN/KRW - ₩ 44.25
RVN/MXN - Mex$ 0.55
RVN/MYR - RM 0.15
RVN/NOK - kr 0.35
RVN/NZD - NZ$ 0.05
RVN/PHP - ₱ 1.86
RVN/PLN - zł 0.13
RVN/RON - lei 0.15
RVN/RUB - ₽ 3.00
RVN/SEK - kr 0.35
RVN/SGD - S$ 0.04
RVN/THB - ฿ 1.20
RVN/TRY - ₺ 1.05
RVN/USD - $ 0.03
RVN/ZAR - R 0.62
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
151
2024-04-25		Mex$ 0.56Mex$ 0.56Mex$ 0.54Mex$ 0.55-11.23%
10.75%		 0.000000503733Mex$ 1,340,188,170 
Mex$ 7,557,929,380 		0.05%
0.02%		  13,770,523,877 
148
2024-04-24		Mex$ 0.57Mex$ 0.61Mex$ 0.56Mex$ 0.560.07%
15.65%		 0.000000513434Mex$ 1,500,312,402 
Mex$ 7,674,846,878 		0.05%
0.02%		  13,768,728,877 
159
2024-04-23		Mex$ 0.58Mex$ 0.59Mex$ 0.56Mex$ 0.56-3.06%
9.80%		 0.000000495672Mex$ 899,447,149 
Mex$ 7,751,436,951 		0.04%
0.02%		  13,765,153,877 
156
2024-04-22		Mex$ 0.54Mex$ 0.58Mex$ 0.54Mex$ 0.586.70%
15.03%		 0.000000508095Mex$ 1,031,002,468 
Mex$ 7,933,209,158 		0.04%
0.02%		  13,761,128,977 
165
2024-04-21		Mex$ 0.56Mex$ 0.56Mex$ 0.54Mex$ 0.54-3.82%
5.95%		 0.000000489132Mex$ 807,744,272 
Mex$ 7,456,864,636 		0.04%
0.02%		  13,757,531,482 
156
2024-04-20		Mex$ 0.52Mex$ 0.56Mex$ 0.52Mex$ 0.566.74%
12.58%		 0.000000506249Mex$ 912,031,791 
Mex$ 7,702,233,110 		0.04%
0.02%		  13,754,391,497 
157
2024-04-19		Mex$ 0.53Mex$ 0.55Mex$ 0.50Mex$ 0.542.74%
-5.27%		 0.000000480545Mex$ 1,409,650,088 
Mex$ 7,460,425,880 		0.04%
0.02%		  13,750,364,017 
157
2024-04-18		Mex$ 0.48Mex$ 0.51Mex$ 0.48Mex$ 0.515.14%
-24.74%		 0.000000473361Mex$ 729,075,257 
Mex$ 7,023,079,601 		0.03%
0.02%		  13,746,756,522 
160
2024-04-17		Mex$ 0.51Mex$ 0.51Mex$ 0.47Mex$ 0.48-5.02%
-32.26%		 0.00000046165Mex$ 695,989,872 
Mex$ 6,652,699,300 		0.02%
0.02%		  13,743,669,327 
158
2024-04-16		Mex$ 0.49Mex$ 0.50Mex$ 0.47Mex$ 0.501.99%
-28.00%		 0.000000468231Mex$ 948,408,032 
Mex$ 6,909,037,317 		0.03%
0.02%		  13,739,616,827 
161
2024-04-15		Mex$ 0.52Mex$ 0.54Mex$ 0.48Mex$ 0.49-1.73%
-31.07%		 0.000000464058Mex$ 1,225,759,439 
Mex$ 6,700,697,214 		0.03%
0.02%		  13,736,034,327 
152
2024-04-14		Mex$ 0.49Mex$ 0.52Mex$ 0.47Mex$ 0.508.77%
-24.53%		 0.000000469465Mex$ 2,326,095,564 
Mex$ 6,837,432,473 		0.05%
0.02%		  13,732,499,327 
152
2024-04-13		Mex$ 0.55Mex$ 0.58Mex$ 0.46Mex$ 0.46-15.73%
-31.86%		 0.000000437286Mex$ 1,995,026,900 
Mex$ 6,284,202,360 		0.04%
0.02%		  13,728,894,327 
157
2024-04-12		Mex$ 0.66Mex$ 0.67Mex$ 0.51Mex$ 0.53-19.52%
-18.48%		 0.000000482268Mex$ 1,306,943,375 
Mex$ 7,289,289,421 		0.03%
0.02%		  13,725,347,027 
148
2024-04-11		Mex$ 0.71Mex$ 0.71Mex$ 0.66Mex$ 0.66-4.45%
3.12%		 0.000000571634Mex$ 687,128,626 
Mex$ 9,058,690,206 		0.03%
0.02%		  13,722,189,527 
142
2024-04-10		Mex$ 0.67Mex$ 0.69Mex$ 0.63Mex$ 0.691.18%
6.54%		 0.000000595616Mex$ 770,977,143 
Mex$ 9,441,472,082 		0.03%
0.02%		  13,718,637,527 
149
2024-04-09		Mex$ 0.69Mex$ 0.69Mex$ 0.67Mex$ 0.68-2.36%
-5.65%		 0.000000601613Mex$ 787,811,931 
Mex$ 9,318,710,688 		0.03%
0.02%		  13,714,645,027 
148
2024-04-08		Mex$ 0.66Mex$ 0.71Mex$ 0.65Mex$ 0.707.40%
-10.18%		 0.000000594484Mex$ 1,000,072,228 
Mex$ 9,646,191,125 		0.03%
0.02%		  13,711,450,127 
154
2024-04-07		Mex$ 0.66Mex$ 0.68Mex$ 0.65Mex$ 0.65-1.69%
-19.68%		 0.000000574302Mex$ 616,309,093 
Mex$ 8,945,821,645 		0.03%
0.02%		  13,707,445,137 
148
2024-04-06		Mex$ 0.66Mex$ 0.67Mex$ 0.65Mex$ 0.670.51%
-30.19%		 0.000000585457Mex$ 832,935,414 
Mex$ 9,116,468,874 		0.04%
0.02%		  13,704,327,667 
149
2024-04-05		Mex$ 0.65Mex$ 0.67Mex$ 0.63Mex$ 0.662.28%
-12.54%		 0.00000058991Mex$ 1,095,004,834 
Mex$ 9,067,669,269 		0.04%
0.02%		  13,700,290,197 
153
2024-04-04		Mex$ 0.65Mex$ 0.69Mex$ 0.64Mex$ 0.64-1.28%
10.61%		 0.00000057297Mex$ 1,554,777,558 
Mex$ 8,821,911,610 		0.05%
0.02%		  13,697,120,737 
149
2024-04-03		Mex$ 0.74Mex$ 0.74Mex$ 0.65Mex$ 0.65-11.59%
13.17%		 0.000000593466Mex$ 1,579,965,911 
Mex$ 8,853,114,580 		0.05%
0.02%		  13,693,098,247 
133
2024-04-02		Mex$ 0.78Mex$ 0.79Mex$ 0.73Mex$ 0.73-6.42%
25.83%		 0.000000671754Mex$ 2,703,061,960 
Mex$ 10,034,151,191 		0.06%
0.02%		  13,689,544,252 
132
2024-04-01		Mex$ 0.83Mex$ 0.86Mex$ 0.76Mex$ 0.79-3.05%
63.92%		 0.000000681761Mex$ 3,249,472,345 
Mex$ 10,785,914,864 		0.10%
0.02%		  13,686,441,752 
134
2024-03-31		Mex$ 0.97Mex$ 0.98Mex$ 0.81Mex$ 0.81-15.29%
82.48%		 0.000000691367Mex$ 3,992,955,685 
Mex$ 11,116,824,091 		0.19%
0.02%		  13,682,851,952 
118
2024-03-30		Mex$ 0.73Mex$ 0.99Mex$ 0.72Mex$ 0.9624.80%
120.55%		 0.000000830312Mex$ 5,636,342,637 
Mex$ 13,120,118,623 		0.27%
0.03%		  13,679,319,557 
141
2024-03-29		Mex$ 0.59Mex$ 0.84Mex$ 0.59Mex$ 0.7731.87%
83.95%		 0.000000664703Mex$ 11,015,649,736 
Mex$ 10,544,868,729 		0.40%
0.02%		  13,675,700,072 
173
2024-03-28		Mex$ 0.57Mex$ 0.60Mex$ 0.56Mex$ 0.582.21%
34.99%		 0.000000496668Mex$ 1,693,652,412 
Mex$ 7,965,866,938 		0.05%
0.02%		  13,672,067,597 
176
2024-03-27		Mex$ 0.64Mex$ 0.64Mex$ 0.56Mex$ 0.584.68%
33.67%		 0.000000501091Mex$ 4,247,672,380 
Mex$ 7,859,807,254 		0.11%
0.02%		  13,668,165,097 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s