Ren (REN) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,801,156,870,670 ||| Volumen (24h): Mex$ 3,807,945,025,868 ||| Criptodivisas: 687

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
500 480 \| 2024-04-13 481 \| 2024-04-14 \| -1 490 \| 2024-04-15 \| -9 485 \| 2024-04-16 \| +5 492 \| 2024-04-17 \| -7 500 \| 2024-04-18 \| -8 500 \| 2024-04-19 \| -20	Ren (REN)	Mex$ 1.50 $0.09	-5.21% 6.33%	0.00000128655	Mex$ 221,621,167 Mex$ 1,494,473,760	0.01% 0.00%	999,127,500 999,999,633	$4.62 $4.62

REN/AUD - A$ 0.14
REN/BGN - 0.17 лв.
REN/BRL - R$ 0.46
REN/CAD - C$ 0.12
REN/CHF - Fr. 0.08
REN/CNY - CN¥ 0.66
REN/CZK - Kč 2.15
REN/DKK - kr. 0.63

REN/EUR - € 0.08
REN/GBP - £ 0.07
REN/HKD - HK$ 0.71
REN/HRK - kn 0.63
REN/HUF - Ft 33.08
REN/IDR - Rp 1,459
REN/ILS - ₪ 0.34
REN/INR - ₹ 7.59

REN/JPY - ¥ 13.94
REN/KRW - ₩ 124.70
REN/MXN - Mex$ 1.50
REN/MYR - RM 0.43
REN/NOK - kr 0.99
REN/NZD - NZ$ 0.15
REN/PHP - ₱ 5.14
REN/PLN - zł 0.36

REN/RON - lei 0.42
REN/RUB - ₽ 8.46
REN/SEK - kr 0.98
REN/SGD - S$ 0.12
REN/THB - ฿ 3.31
REN/TRY - ₺ 2.94
REN/USD - $ 0.09
REN/ZAR - R 1.70

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
500 2024-04-12	Mex$ 1.49	Mex$ 1.52	Mex$ 1.49	Mex$ 1.50	-5.21% 6.33%	0.00000128655	Mex$ 221,621,167 Mex$ 1,494,473,760	0.01% 0.00%	999,127,500
500 2024-04-11	Mex$ 1.58	Mex$ 1.58	Mex$ 1.49	Mex$ 1.49	-6.32% 1.39%	0.0000012847	Mex$ 215,076,158 Mex$ 1,488,303,189	0.01% 0.00%	999,127,500
492 2024-04-10	Mex$ 1.60	Mex$ 1.60	Mex$ 1.52	Mex$ 1.59	-1.32% 18.79%	0.00000137438	Mex$ 265,088,878 Mex$ 1,586,685,172	0.01% 0.00%	999,127,500
485 2024-04-09	Mex$ 1.63	Mex$ 1.63	Mex$ 1.59	Mex$ 1.61	-0.89% 13.57%	0.0000014292	Mex$ 288,576,722 Mex$ 1,612,751,742	0.01% 0.00%	999,127,500
490 2024-04-08	Mex$ 1.62	Mex$ 1.66	Mex$ 1.60	Mex$ 1.64	1.30% -6.30%	0.0000013835	Mex$ 271,220,237 Mex$ 1,635,810,080	0.01% 0.00%	999,127,500
481 2024-04-07	Mex$ 1.60	Mex$ 1.67	Mex$ 1.58	Mex$ 1.62	4.43% -2.42%	0.00000142738	Mex$ 666,344,820 Mex$ 1,620,636,689	0.03% 0.00%	999,127,500
480 2024-04-06	Mex$ 1.44	Mex$ 1.58	Mex$ 1.44	Mex$ 1.58	9.49% -0.87%	0.00000139382	Mex$ 290,170,112 Mex$ 1,582,345,888	0.01% 0.00%	999,127,500
497 2024-04-05	Mex$ 1.51	Mex$ 1.51	Mex$ 1.44	Mex$ 1.46	-2.25% -11.01%	0.00000129716	Mex$ 341,424,214 Mex$ 1,454,096,679	0.01% 0.00%	999,127,500
495 2024-04-04	Mex$ 1.51	Mex$ 1.51	Mex$ 1.50	Mex$ 1.50	11.33% -10.94%	0.00000133729	Mex$ 498,014,006 Mex$ 1,501,924,602	0.02% 0.00%	999,127,500
490 2024-04-03	Mex$ 1.45	Mex$ 1.46	Mex$ 1.45	Mex$ 1.46	-18.60% -16.42%	0.00000133704	Mex$ 833,165,854 Mex$ 1,458,108,618	0.03% 0.00%	999,127,500
493 2024-04-02	Mex$ 1.78	Mex$ 1.78	Mex$ 1.45	Mex$ 1.45	-15.63% -17.12%	0.00000132611	Mex$ 906,451,699 Mex$ 1,445,713,400	0.02% 0.00%	999,127,500
468 2024-04-01	Mex$ 1.67	Mex$ 1.85	Mex$ 1.67	Mex$ 1.76	5.39% 1.61%	0.00000152033	Mex$ 675,837,844 Mex$ 1,755,869,300	0.02% 0.00%	999,127,500
487 2024-03-31	Mex$ 1.62	Mex$ 1.70	Mex$ 1.62	Mex$ 1.67	3.66% 10.04%	0.00000141842	Mex$ 251,439,447 Mex$ 1,665,407,667	0.01% 0.00%	999,127,500
490 2024-03-30	Mex$ 1.65	Mex$ 1.65	Mex$ 1.61	Mex$ 1.61	-2.59% 9.44%	0.00000139208	Mex$ 254,732,291 Mex$ 1,606,638,417	0.01% 0.00%	999,127,500
485 2024-03-29	Mex$ 1.69	Mex$ 1.70	Mex$ 1.64	Mex$ 1.66	-2.31% 16.48%	0.00000142747	Mex$ 339,850,084 Mex$ 1,654,441,718	0.01% 0.00%	999,127,500
482 2024-03-28	Mex$ 1.68	Mex$ 1.70	Mex$ 1.65	Mex$ 1.69	0.47% 14.04%	0.0000014395	Mex$ 231,290,284 Mex$ 1,687,201,787	0.01% 0.00%	999,127,500
471 2024-03-27	Mex$ 1.77	Mex$ 1.77	Mex$ 1.67	Mex$ 1.69	-2.66% 14.41%	0.00000147481	Mex$ 312,176,778 Mex$ 1,690,993,527	0.01% 0.00%	999,127,500
469 2024-03-26	Mex$ 1.73	Mex$ 1.78	Mex$ 1.71	Mex$ 1.75	0.63% 31.59%	0.00000149566	Mex$ 777,796,063 Mex$ 1,750,449,915	0.02% 0.00%	999,127,500
470 2024-03-25	Mex$ 1.53	Mex$ 1.82	Mex$ 1.53	Mex$ 1.74	14.46% 15.04%	0.00000148633	Mex$ 474,547,203 Mex$ 1,736,231,165	0.01% 0.00%	999,127,500
496 2024-03-24	Mex$ 1.49	Mex$ 1.52	Mex$ 1.45	Mex$ 1.52	1.94% -4.26%	0.00000136358	Mex$ 244,978,189 Mex$ 1,520,503,090	0.01% 0.00%	999,127,500
496 2024-03-23	Mex$ 1.45	Mex$ 1.51	Mex$ 1.45	Mex$ 1.49	3.70% -1.03%	0.00000136959	Mex$ 188,169,025 Mex$ 1,486,256,955	0.01% 0.00%	999,127,500
497 2024-03-22	Mex$ 1.50	Mex$ 1.54	Mex$ 1.43	Mex$ 1.43	-4.35% -16.82%	0.00000135802	Mex$ 273,284,405 Mex$ 1,433,490,440	0.01% 0.00%	999,127,500
496 2024-03-21	Mex$ 1.47	Mex$ 1.50	Mex$ 1.47	Mex$ 1.49	1.41% -21.43%	0.00000136501	Mex$ 297,807,216 Mex$ 1,492,286,006	0.01% 0.00%	999,127,500
498 2024-03-20	Mex$ 1.35	Mex$ 1.48	Mex$ 1.32	Mex$ 1.48	5.45% -20.00%	0.00000131428	Mex$ 308,045,694 Mex$ 1,483,225,773	0.01% 0.00%	999,127,500
498 2024-03-19	Mex$ 1.52	Mex$ 1.52	Mex$ 1.34	Mex$ 1.40	-7.84% -20.80%	0.00000130234	Mex$ 334,957,411 Mex$ 1,399,114,909	0.01% 0.00%	999,127,500
489 2024-03-18	Mex$ 1.56	Mex$ 1.59	Mex$ 1.48	Mex$ 1.50	-6.36% -11.89%	0.00000132484	Mex$ 229,635,829 Mex$ 1,493,770,263	0.01% 0.00%	999,127,500
488 2024-03-17	Mex$ 1.49	Mex$ 1.60	Mex$ 1.48	Mex$ 1.60	6.00% 4.00%	0.00000139624	Mex$ 279,010,875 Mex$ 1,594,800,008	0.01% 0.00%	999,127,500
481 2024-03-16	Mex$ 1.72	Mex$ 1.73	Mex$ 1.49	Mex$ 1.49	-10.45% -7.43%	0.0000013428	Mex$ 332,096,143 Mex$ 1,488,947,869	0.01% 0.00%	999,127,500
475 2024-03-15	Mex$ 1.89	Mex$ 1.89	Mex$ 1.64	Mex$ 1.68	-12.45% 8.61%	0.0000014529	Mex$ 609,031,973 Mex$ 1,675,098,226	0.01% 0.00%	999,127,500
458 2024-03-14	Mex$ 1.86	Mex$ 1.95	Mex$ 1.78	Mex$ 1.95	5.89% 25.48%	0.00000163626	Mex$ 518,508,028 Mex$ 1,948,946,634	0.01% 0.00%	999,127,500

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado