CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,771,049,957,137 ||| Volumen (24h): Mex$ 3,784,359,426,530 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
362 Request (REQ)Mex$ 2.32
$0.13		4.18%
-2.91%		 0.00000205886Mex$ 80,659,816 
Mex$ 2,322,471,577 		0.00%
0.01% 		 999,653,403 
999,653,404 		$6.73
$6.73
REQ Request =
MXN

REQ/AUD - A$ 0.21
REQ/BGN - 0.24 лв.
REQ/BRL - R$ 0.69
REQ/CAD - C$ 0.18
REQ/CHF - Fr. 0.12
REQ/CNY - CN¥ 0.96
REQ/CZK - Kč 3.16
REQ/DKK - kr. 0.93
REQ/EUR - € 0.12
REQ/GBP - £ 0.11
REQ/HKD - HK$ 1.04
REQ/HRK - kn 0.94
REQ/HUF - Ft 49.39
REQ/IDR - Rp 2,157
REQ/ILS - ₪ 0.50
REQ/INR - ₹ 11.09
REQ/JPY - ¥ 20.39
REQ/KRW - ₩ 184.15
REQ/MXN - Mex$ 2.32
REQ/MYR - RM 0.63
REQ/NOK - kr 1.47
REQ/NZD - NZ$ 0.23
REQ/PHP - ₱ 7.63
REQ/PLN - zł 0.54
REQ/RON - lei 0.62
REQ/RUB - ₽ 12.47
REQ/SEK - kr 1.46
REQ/SGD - S$ 0.18
REQ/THB - ฿ 4.88
REQ/TRY - ₺ 4.44
REQ/USD - $ 0.13
REQ/ZAR - R 2.56
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
362
2024-04-19		Mex$ 2.24Mex$ 2.35Mex$ 2.16Mex$ 2.324.18%
-2.91%		 0.00000205886Mex$ 80,659,816 
Mex$ 2,322,471,577 		0.00%
0.01%		  999,653,403 
371
2024-04-18		Mex$ 2.05Mex$ 2.18Mex$ 2.05Mex$ 2.174.68%
-19.07%		 0.00000200803Mex$ 47,986,651 
Mex$ 2,166,474,469 		0.00%
0.01%		  999,653,403 
373
2024-04-17		Mex$ 2.15Mex$ 2.15Mex$ 2.03Mex$ 2.07-4.14%
-26.70%		 0.00000197633Mex$ 51,435,471 
Mex$ 2,071,533,056 		0.00%
0.01%		  999,653,403 
368
2024-04-16		Mex$ 2.11Mex$ 2.14Mex$ 2.04Mex$ 2.141.74%
-21.08%		 0.00000199695Mex$ 51,301,493 
Mex$ 2,143,868,494 		0.00%
0.01%		  999,653,403 
370
2024-04-15		Mex$ 2.17Mex$ 2.25Mex$ 2.06Mex$ 2.09-0.50%
-25.61%		 0.00000198403Mex$ 71,178,921 
Mex$ 2,084,890,102 		0.00%
0.01%		  999,653,403 
364
2024-04-14		Mex$ 1.97Mex$ 2.14Mex$ 1.94Mex$ 2.1012.26%
-22.35%		 0.0000019823Mex$ 87,157,760 
Mex$ 2,101,648,765 		0.00%
0.00%		  999,653,403 
372
2024-04-13		Mex$ 2.27Mex$ 2.28Mex$ 1.87Mex$ 1.87-17.80%
-28.53%		 0.00000178904Mex$ 112,317,383 
Mex$ 1,872,049,326 		0.00%
0.00%		  999,653,403 
363
2024-04-12		Mex$ 2.61Mex$ 2.68Mex$ 2.22Mex$ 2.25-13.53%
-12.19%		 0.00000204714Mex$ 88,746,691 
Mex$ 2,253,572,490 		0.00%
0.01%		  999,653,403 
363
2024-04-11		Mex$ 2.73Mex$ 2.81Mex$ 2.60Mex$ 2.61-4.67%
0.14%		 0.0000022564Mex$ 106,688,572 
Mex$ 2,604,886,947 		0.00%
0.01%		  999,653,403 
356
2024-04-10		Mex$ 2.64Mex$ 2.72Mex$ 2.54Mex$ 2.722.36%
9.51%		 0.00000235642Mex$ 90,512,690 
Mex$ 2,721,850,768 		0.00%
0.01%		  999,653,403 
364
2024-04-09		Mex$ 2.75Mex$ 2.77Mex$ 2.64Mex$ 2.64-4.09%
6.31%		 0.00000234092Mex$ 89,956,185 
Mex$ 2,642,959,531 		0.00%
0.01%		  999,653,403 
358
2024-04-08		Mex$ 2.71Mex$ 2.81Mex$ 2.68Mex$ 2.793.70%
1.04%		 0.00000236175Mex$ 78,431,600 
Mex$ 2,793,933,922 		0.00%
0.01%		  999,653,403 
357
2024-04-07		Mex$ 2.62Mex$ 2.72Mex$ 2.62Mex$ 2.683.32%
0.22%		 0.00000235544Mex$ 91,925,062 
Mex$ 2,675,742,990 		0.00%
0.01%		  999,653,403 
358
2024-04-06		Mex$ 2.53Mex$ 2.62Mex$ 2.53Mex$ 2.602.67%
-1.80%		 0.00000229087Mex$ 47,681,727 
Mex$ 2,602,093,353 		0.00%
0.01%		  999,653,403 
358
2024-04-05		Mex$ 2.64Mex$ 2.64Mex$ 2.51Mex$ 2.56-1.80%
-3.85%		 0.00000228416Mex$ 61,882,908 
Mex$ 2,561,863,693 		0.00%
0.01%		  999,653,403 
359
2024-04-04		Mex$ 2.49Mex$ 2.66Mex$ 2.48Mex$ 2.624.25%
-6.23%		 0.00000232906Mex$ 100,479,169 
Mex$ 2,617,174,642 		0.00%
0.01%		  999,653,403 
363
2024-04-03		Mex$ 2.54Mex$ 2.60Mex$ 2.50Mex$ 2.50-2.29%
-16.24%		 0.0000022917Mex$ 87,070,243 
Mex$ 2,495,776,491 		0.00%
0.01%		  999,653,403 
359
2024-04-02		Mex$ 2.79Mex$ 2.79Mex$ 2.49Mex$ 2.53-8.86%
-31.32%		 0.00000231851Mex$ 270,830,045 
Mex$ 2,528,949,113 		0.01%
0.01%		  999,653,403 
359
2024-04-01		Mex$ 2.71Mex$ 2.78Mex$ 2.61Mex$ 2.784.17%
16.67%		 0.00000240769Mex$ 205,140,062 
Mex$ 2,782,174,731 		0.01%
0.01%		  999,653,403 
370
2024-03-31		Mex$ 2.67Mex$ 2.79Mex$ 2.67Mex$ 2.670.14%
18.44%		 0.00000227334Mex$ 125,030,045 
Mex$ 2,670,605,873 		0.01%
0.01%		  999,653,403 
370
2024-03-30		Mex$ 2.67Mex$ 2.81Mex$ 2.67Mex$ 2.67-1.12%
20.00%		 0.00000230951Mex$ 137,412,133 
Mex$ 2,666,871,046 		0.01%
0.01%		  999,653,403 
370
2024-03-29		Mex$ 2.80Mex$ 2.80Mex$ 2.67Mex$ 2.71-3.47%
18.93%		 0.00000233324Mex$ 139,625,791 
Mex$ 2,705,663,397 		0.01%
0.01%		  999,653,403 
364
2024-03-28		Mex$ 2.94Mex$ 2.94Mex$ 2.77Mex$ 2.79-6.57%
29.19%		 0.00000237908Mex$ 329,803,084 
Mex$ 2,789,920,962 		0.01%
0.01%		  999,653,403 
347
2024-03-27		Mex$ 3.45Mex$ 3.45Mex$ 2.88Mex$ 3.00-19.47%
37.02%		 0.00000261461Mex$ 1,478,756,507 
Mex$ 2,999,452,020 		0.04%
0.01%		  999,653,403 
324
2024-03-26		Mex$ 2.39Mex$ 3.72Mex$ 2.39Mex$ 3.5146.14%
73.47%		 0.00000299555Mex$ 2,221,854,179 
Mex$ 3,507,700,351 		0.06%
0.01%		  999,653,403 
399
2024-03-25		Mex$ 2.31Mex$ 2.43Mex$ 2.30Mex$ 2.395.34%
11.81%		 0.00000204434Mex$ 79,013,691 
Mex$ 2,389,314,464 		0.00%
0.01%		  999,653,403 
402
2024-03-24		Mex$ 2.23Mex$ 2.27Mex$ 2.19Mex$ 2.270.84%
1.64%		 0.00000203799Mex$ 51,349,417 
Mex$ 2,273,713,677 		0.00%
0.01%		  999,653,403 
403
2024-03-23		Mex$ 2.32Mex$ 2.32Mex$ 2.25Mex$ 2.25-2.06%
4.57%		 0.00000207216Mex$ 102,723,464 
Mex$ 2,249,852,566 		0.00%
0.01%		  999,653,403 
382
2024-03-22		Mex$ 2.19Mex$ 2.37Mex$ 2.15Mex$ 2.305.00%
-1.96%		 0.00000217401Mex$ 164,474,059 
Mex$ 2,296,043,376 		0.00%
0.01%		  999,653,403 
407
2024-03-21		Mex$ 2.19Mex$ 2.23Mex$ 2.16Mex$ 2.16-1.56%
-12.17%		 0.00000197474Mex$ 64,566,474 
Mex$ 2,160,008,794 		0.00%
0.00%		  999,653,403 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s