Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,724,711,410,824 ||| Volumen (24h): Mex$ 3,806,851,878,320 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 198 193 | 2024-04-13 193 | 2024-04-14 | 196 | 2024-04-15 | -3 198 | 2024-04-16 | -2 197 | 2024-04-17 | +1 195 | 2024-04-18 | +2 198 | 2024-04-19 | -3 -5 | Reserve Rights (RSR) | Mex$ 0.10 $0.01 | 4.59% -26.96% | 0.0000000927694 | Mex$ 459,037,143 Mex$ 5,309,403,928 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $15.38 $30.39 | |
RSR/AUD - A$ 0.01 RSR/BGN - 0.01 лв. RSR/BRL - R$ 0.03 RSR/CAD - C$ 0.01 RSR/CHF - Fr. 0.01 RSR/CNY - CN¥ 0.04 RSR/CZK - Kč 0.14 RSR/DKK - kr. 0.04
RSR/EUR - € 0.01 RSR/GBP - £ 0.00 RSR/HKD - HK$ 0.05 RSR/HRK - kn 0.04 RSR/HUF - Ft 2.23 RSR/IDR - Rp 97 RSR/ILS - ₪ 0.02 RSR/INR - ₹ 0.50
RSR/JPY - ¥ 0.92 RSR/KRW - ₩ 8.32 RSR/MXN - Mex$ 0.10 RSR/MYR - RM 0.03 RSR/NOK - kr 0.07 RSR/NZD - NZ$ 0.01 RSR/PHP - ₱ 0.34 RSR/PLN - zł 0.02
RSR/RON - lei 0.03 RSR/RUB - ₽ 0.56 RSR/SEK - kr 0.07 RSR/SGD - S$ 0.01 RSR/THB - ฿ 0.22 RSR/TRY - ₺ 0.20 RSR/USD - $ 0.01 RSR/ZAR - R 0.12
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 198 2024-04-19 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.10 | 4.59% -26.96% | 0.0000000927694 | Mex$ 459,037,143 Mex$ 5,309,403,928 | 0.01% 0.01% | 50,600,000,000 | 195 2024-04-18 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 5.38% -29.45% | 0.0000000963603 | Mex$ 333,566,032 Mex$ 5,262,397,091 | 0.01% 0.01% | 50,600,000,000 | 197 2024-04-17 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | -0.28% -35.99% | 0.0000000938799 | Mex$ 336,071,518 Mex$ 4,980,873,688 | 0.01% 0.01% | 50,600,000,000 | 198 2024-04-16 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | 2.01% -37.33% | 0.0000000912644 | Mex$ 369,210,548 Mex$ 4,959,461,913 | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-15 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.09 | Mex$ 0.10 | -4.00% -43.70% | 0.0000000904392 | Mex$ 625,817,448 Mex$ 4,810,535,398 | 0.02% 0.01% | 50,600,000,000 | 193 2024-04-14 | Mex$ 0.09 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | 14.36% -37.93% | 0.0000000936585 | Mex$ 535,277,725 Mex$ 5,026,186,483 | 0.01% 0.01% | 50,600,000,000 | 193 2024-04-13 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.09 | Mex$ 0.09 | -23.04% -46.54% | 0.0000000829783 | Mex$ 865,229,560 Mex$ 4,395,046,942 | 0.02% 0.01% | 50,600,000,000 | 190 2024-04-12 | Mex$ 0.14 | Mex$ 0.15 | Mex$ 0.11 | Mex$ 0.11 | -21.71% -30.86% | 0.000000101964 | Mex$ 598,921,440 Mex$ 5,681,606,237 | 0.01% 0.01% | 50,600,000,000 | 178 2024-04-11 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.14 | Mex$ 0.14 | -3.98% -11.30% | 0.000000123619 | Mex$ 218,264,771 Mex$ 7,223,693,160 | 0.01% 0.02% | 50,600,000,000 | 177 2024-04-10 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.14 | Mex$ 0.15 | -3.22% -1.22% | 0.000000128174 | Mex$ 351,081,797 Mex$ 7,493,966,591 | 0.01% 0.02% | 50,600,000,000 | 170 2024-04-09 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.15 | Mex$ 0.15 | -8.36% -0.86% | 0.000000134731 | Mex$ 446,349,115 Mex$ 7,699,654,240 | 0.01% 0.02% | 50,600,000,000 | 164 2024-04-08 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | 6.46% -13.55% | 0.000000141149 | Mex$ 506,674,612 Mex$ 8,452,027,806 | 0.02% 0.02% | 50,600,000,000 | 165 2024-04-07 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | -1.51% -11.24% | 0.000000139218 | Mex$ 444,093,375 Mex$ 8,005,145,443 | 0.02% 0.02% | 50,600,000,000 | 162 2024-04-06 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | 0.99% -2.42% | 0.000000142803 | Mex$ 331,351,910 Mex$ 8,210,361,192 | 0.02% 0.02% | 50,600,000,000 | 160 2024-04-05 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | 0.01% -2.59% | 0.000000145884 | Mex$ 809,875,854 Mex$ 8,282,083,556 | 0.03% 0.02% | 50,600,000,000 | 164 2024-04-04 | Mex$ 0.15 | Mex$ 0.17 | Mex$ 0.15 | Mex$ 0.16 | 6.92% -10.42% | 0.000000144048 | Mex$ 808,202,761 Mex$ 8,193,290,703 | 0.03% 0.02% | 50,600,000,000 | 167 2024-04-03 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.15 | -4.73% -19.14% | 0.00000013777 | Mex$ 806,741,124 Mex$ 7,594,555,770 | 0.03% 0.02% | 50,600,000,000 | 164 2024-04-02 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.15 | Mex$ 0.16 | -16.57% -16.30% | 0.000000143755 | Mex$ 1,512,449,459 Mex$ 7,936,956,390 | 0.04% 0.02% | 50,600,000,000 | 146 2024-04-01 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.17 | Mex$ 0.19 | 9.21% 9.50% | 0.000000168065 | Mex$ 1,881,514,973 Mex$ 9,830,179,374 | 0.06% 0.02% | 50,600,000,000 | 161 2024-03-31 | Mex$ 0.17 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.18 | 6.05% 35.99% | 0.000000151029 | Mex$ 957,171,314 Mex$ 8,980,628,537 | 0.05% 0.02% | 50,600,000,000 | 163 2024-03-30 | Mex$ 0.17 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | -0.61% 28.45% | 0.000000144887 | Mex$ 1,406,665,453 Mex$ 8,468,595,726 | 0.07% 0.02% | 50,600,000,000 | 165 2024-03-29 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | -6.93% 22.05% | 0.000000145636 | Mex$ 670,648,101 Mex$ 8,548,373,376 | 0.02% 0.02% | 50,600,000,000 | 155 2024-03-28 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.18 | -0.55% 18.88% | 0.00000015432 | Mex$ 1,649,777,595 Mex$ 9,160,191,008 | 0.05% 0.02% | 50,600,000,000 | 152 2024-03-27 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.18 | Mex$ 0.19 | 2.44% 90.97% | 0.00000016282 | Mex$ 2,734,466,698 Mex$ 9,454,605,564 | 0.07% 0.02% | 50,600,000,000 | 138 2024-03-26 | Mex$ 0.18 | Mex$ 0.21 | Mex$ 0.17 | Mex$ 0.21 | 19.51% 155.97% | 0.000000182192 | Mex$ 3,157,972,303 Mex$ 10,798,846,257 | 0.09% 0.02% | 50,600,000,000 | 158 2024-03-25 | Mex$ 0.13 | Mex$ 0.19 | Mex$ 0.13 | Mex$ 0.18 | 35.93% 91.63% | 0.000000152722 | Mex$ 2,894,200,266 Mex$ 9,034,870,401 | 0.08% 0.02% | 50,600,000,000 | 189 2024-03-24 | Mex$ 0.13 | Mex$ 0.13 | Mex$ 0.13 | Mex$ 0.13 | -1.04% 29.68% | 0.000000117986 | Mex$ 690,009,835 Mex$ 6,662,911,717 | 0.03% 0.01% | 50,600,000,000 | 188 2024-03-23 | Mex$ 0.14 | Mex$ 0.15 | Mex$ 0.13 | Mex$ 0.13 | -5.77% 31.83% | 0.000000121449 | Mex$ 1,144,965,117 Mex$ 6,674,642,220 | 0.05% 0.02% | 50,600,000,000 | 173 2024-03-22 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.13 | Mex$ 0.14 | -9.36% 19.44% | 0.000000132234 | Mex$ 2,885,964,259 Mex$ 7,069,048,352 | 0.08% 0.02% | 50,600,000,000 | 166 2024-03-21 | Mex$ 0.10 | Mex$ 0.15 | Mex$ 0.10 | Mex$ 0.15 | 51.82% 29.36% | 0.000000137258 | Mex$ 3,377,689,038 Mex$ 7,599,500,850 | 0.09% 0.02% | 50,600,000,000 |
|