CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,227,713,088,722 ||| Volumen (24h): Mex$ 808,876,043,275 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
3 XRP (XRP)Mex$ 5.21
$0.27
1.08%
-11.21%
 0.00002616Mex$ 17,678,770,325 
Mex$ 223,655,433,110 
2.19%
4.28%
 42,890,708,341 
99,991,376,954 
$636.16
$1,483.09
XRP XRP =
MXN

XRP/AUD - A$ 0.39
XRP/BGN - 0.47 лв.
XRP/BRL - R$ 1.06
XRP/CAD - C$ 0.35
XRP/CHF - Fr. 0.26
XRP/CNY - CN¥ 1.87
XRP/CZK - 6.16
XRP/DKK - kr. 1.78
XRP/EUR - 0.24
XRP/GBP - £ 0.22
XRP/HKD - HK$ 2.08
XRP/HRK - kn 1.77
XRP/HUF - Ft 77.64
XRP/IDR - Rp 3,773
XRP/ILS - 0.94
XRP/INR - 18.87
XRP/JPY - ¥ 28.21
XRP/KRW - 320.54
XRP/MXN - Mex$ 5.21
XRP/MYR - RM 1.11
XRP/NOK - kr 2.39
XRP/NZD - NZ$ 0.41
XRP/PHP - 13.88
XRP/PLN - 1.04
XRP/RON - lei 1.13
XRP/RUB - 17.67
XRP/SEK - kr 2.56
XRP/SGD - S$ 0.37
XRP/THB - ฿ 8.20
XRP/TRY - 1.48
XRP/USD - $ 0.27
XRP/ZAR - R 4.06
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
3
2019-08-18
Mex$ 5.22Mex$ 5.23Mex$ 5.18Mex$ 5.211.08%
-11.21%
 0.00002616Mex$ 17,678,770,325 
Mex$ 223,655,433,110 
2.19%
4.28%
 42,890,708,341 
3
2019-08-17
Mex$ 5.15Mex$ 5.26Mex$ 5.10Mex$ 5.221.54%
-11.07%
 0.00002599Mex$ 19,731,658,928 
Mex$ 224,020,010,693 
2.33%
4.26%
 42,890,708,341 
3
2019-08-16
Mex$ 5.21Mex$ 5.22Mex$ 5.06Mex$ 5.16-1.25%
-12.23%
 0.00002529Mex$ 22,330,767,040 
Mex$ 221,216,764,282 
1.90%
4.17%
 42,890,708,341 
3
2019-08-15
Mex$ 5.16Mex$ 5.26Mex$ 5.02Mex$ 5.20-1.01%
-13.52%
 0.00002577Mex$ 26,355,546,321 
Mex$ 222,829,685,961 
1.88%
4.21%
 42,890,708,341 
3
2019-08-14
Mex$ 5.84Mex$ 5.85Mex$ 5.05Mex$ 5.19-10.94%
-15.19%
 0.0000263Mex$ 35,243,212,242 
Mex$ 222,660,198,236 
2.85%
4.28%
 42,890,708,341 
3
2019-08-13
Mex$ 5.82Mex$ 5.83Mex$ 5.69Mex$ 5.75-1.28%
-5.06%
 0.00002726Mex$ 16,517,296,233 
Mex$ 246,673,399,622 
1.67%
4.43%
 42,890,708,341 
3
2019-08-12
Mex$ 5.92Mex$ 5.95Mex$ 5.86Mex$ 5.89-0.55%
-7.01%
 0.00002639Mex$ 14,941,513,726 
Mex$ 252,477,949,379 
1.73%
4.32%
 42,872,646,068 
3
2019-08-11
Mex$ 5.80Mex$ 5.94Mex$ 5.76Mex$ 5.871.21%
-5.94%
 0.00002628Mex$ 16,273,862,815 
Mex$ 251,623,832,619 
1.69%
4.30%
 42,872,646,068 
3
2019-08-10
Mex$ 5.77Mex$ 5.91Mex$ 5.70Mex$ 5.800.16%
-5.56%
 0.00002631Mex$ 20,889,801,253 
Mex$ 248,753,833,137 
1.93%
4.33%
 42,872,646,068 
3
2019-08-09
Mex$ 5.97Mex$ 5.98Mex$ 5.69Mex$ 5.77-3.22%
-5.16%
 0.00002505Mex$ 19,868,614,325 
Mex$ 247,295,166,656 
1.80%
4.18%
 42,872,646,068 
3
2019-08-08
Mex$ 6.07Mex$ 6.07Mex$ 5.93Mex$ 5.97-1.62%
-3%
 0.00002573Mex$ 17,481,115,101 
Mex$ 255,776,942,993 
1.57%
4.24%
 42,872,646,068 
3
2019-08-07
Mex$ 6.12Mex$ 6.20Mex$ 6.06Mex$ 6.130.26%
-2%
 0.00002614Mex$ 18,989,587,339 
Mex$ 262,849,361,330 
1.53%
4.30%
 42,872,646,068 
3
2019-08-06
Mex$ 6.34Mex$ 6.36Mex$ 6.05Mex$ 6.11-3.41%
-2.03%
 0.00002727Mex$ 20,932,300,816 
Mex$ 261,933,011,626 
1.58%
4.43%
 42,872,646,068 
3
2019-08-05
Mex$ 6.30Mex$ 6.53Mex$ 6.30Mex$ 6.381.1%
4.42%
 0.00002736Mex$ 23,639,883,808 
Mex$ 273,469,124,328 
1.72%
4.44%
 42,872,646,068 
3
2019-08-04
Mex$ 6.13Mex$ 6.24Mex$ 6.04Mex$ 6.180.8%
2.76%
 0.00002916Mex$ 17,883,929,125 
Mex$ 264,753,109,006 
1.91%
4.65%
 42,872,646,068 
3
2019-08-03
Mex$ 6.03Mex$ 6.17Mex$ 6.02Mex$ 6.151.98%
2.7%
 0.00002948Mex$ 15,344,610,657 
Mex$ 263,879,097,316 
1.67%
4.65%
 42,872,646,068 
3
2019-08-02
Mex$ 6.14Mex$ 6.15Mex$ 6.00Mex$ 6.04-1.49%
-3.27%
 0.00002972Mex$ 15,749,471,701 
Mex$ 258,775,214,077 
1.54%
4.70%
 42,872,646,068 
3
2019-08-01
Mex$ 6.17Mex$ 6.17Mex$ 6.03Mex$ 6.11-0.72%
1.26%
 0.00003051Mex$ 16,991,415,948 
Mex$ 261,882,135,991 
1.70%
4.79%
 42,872,646,068 
3
2019-07-31
Mex$ 6.09Mex$ 6.17Mex$ 6.07Mex$ 6.140.64%
1.43%
 0.0000319Mex$ 19,016,515,292 
Mex$ 263,134,206,004 
1.91%
4.95%
 42,872,646,068 
3
2019-07-30
Mex$ 5.93Mex$ 6.11Mex$ 5.88Mex$ 6.072.44%
2.56%
 0.00003316Mex$ 17,762,200,731 
Mex$ 260,242,927,543 
2.06%
5.11%
 42,872,646,068 
3
2019-07-29
Mex$ 5.95Mex$ 5.97Mex$ 5.87Mex$ 5.92-0.04%
-3.15%
 0.00003266Mex$ 15,340,945,168 
Mex$ 253,631,856,274 
1.76%
5.02%
 42,872,646,068 
3
2019-07-28
Mex$ 5.90Mex$ 5.94Mex$ 5.79Mex$ 5.940.58%
-5.14%
 0.0000327Mex$ 16,120,614,395 
Mex$ 254,451,375,380 
1.88%
5.03%
 42,832,704,971 
3
2019-07-27
Mex$ 6.16Mex$ 6.20Mex$ 5.85Mex$ 5.90-4.25%
-7.4%
 0.00003279Mex$ 22,103,905,831 
Mex$ 252,882,147,876 
2.14%
5.04%
 42,832,704,971 
3
2019-07-26
Mex$ 6.00Mex$ 6.18Mex$ 5.90Mex$ 6.163.03%
0.43%
 0.00003279Mex$ 19,755,054,965 
Mex$ 263,824,078,607 
2.19%
5.03%
 42,832,704,971 
3
2019-07-25
Mex$ 6.00Mex$ 6.11Mex$ 5.97Mex$ 6.00-0.29%
-2.3%
 0.00003179Mex$ 20,645,917,082 
Mex$ 257,002,584,472 
2.07%
4.91%
 42,832,704,971 
3
2019-07-24
Mex$ 5.91Mex$ 6.03Mex$ 5.83Mex$ 6.021.99%
0.57%
 0.00003211Mex$ 23,279,617,875 
Mex$ 258,030,884,868 
2.06%
4.95%
 42,832,704,971 
3
2019-07-23
Mex$ 6.18Mex$ 6.18Mex$ 5.90Mex$ 5.94-3.5%
3.71%
 0.00003136Mex$ 19,429,057,084 
Mex$ 254,425,406,238 
1.78%
4.86%
 42,832,704,971 
3
2019-07-22
Mex$ 6.31Mex$ 6.32Mex$ 6.06Mex$ 6.14-2.5%
1.81%
 0.00003117Mex$ 20,522,242,852 
Mex$ 262,884,208,475 
2.03%
4.87%
 42,832,704,971 
3
2019-07-21
Mex$ 6.35Mex$ 6.38Mex$ 6.15Mex$ 6.30-1.5%
6.56%
 0.00003123Mex$ 19,968,297,036 
Mex$ 269,820,372,839 
1.92%
4.88%
 42,832,704,971 
3
2019-07-20
Mex$ 6.10Mex$ 6.48Mex$ 6.09Mex$ 6.354.07%
0.78%
 0.00003103Mex$ 24,366,197,734 
Mex$ 271,992,444,333 
2.00%
4.85%
 42,832,704,971