CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,217,014,028,768 ||| Volumen (24h): Mex$ 810,573,085,998 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
()Mex$ 0.00
$0.00
%
%
 Mex$ 0 
Mex$ 0 
nan%
nan%
 0 $0.00
=
MXN

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
100
2019-08-08
Mex$ 11.67Mex$ 11.81Mex$ 10.79Mex$ 11.32-19.85%
0.63%
 0.00004894Mex$ 142,209,270 
Mex$ 1,132,088,266 
0.01%
0.02%
 100,000,000 
98
2019-08-07
Mex$ 14.28Mex$ 14.60Mex$ 11.60Mex$ 11.78-17.16%
-1.49%
 0.00005021Mex$ 158,454,682 
Mex$ 1,177,636,322 
0.01%
0.02%
 100,000,000 
88
2019-08-06
Mex$ 13.32Mex$ 14.19Mex$ 12.75Mex$ 14.197.07%
-3.77%
 0.00006333Mex$ 155,207,690 
Mex$ 1,418,973,627 
0.01%
0.02%
 100,000,000 
93
2019-08-05
Mex$ 11.98Mex$ 13.44Mex$ 11.98Mex$ 13.4111.44%
-28.02%
 0.00005751Mex$ 139,505,413 
Mex$ 1,340,613,593 
0.01%
0.02%
 100,000,000 
42
2019-08-04
Mex$ 11.74Mex$ 11.80Mex$ 11.19Mex$ 11.781.36%
-43%
 0.00005563Mex$ 129,061,951 
Mex$ 3,544,834,462 
0.01%
0.06%
 300,833,334 
42
2019-08-03
Mex$ 11.13Mex$ 11.69Mex$ 11.11Mex$ 11.695.23%
-43.8%
 0.00005599Mex$ 114,934,487 
Mex$ 3,516,948,272 
0.01%
0.06%
 300,833,334 
44
2019-08-02
Mex$ 10.58Mex$ 11.14Mex$ 10.46Mex$ 11.134.91%
-49.81%
 0.0000548Mex$ 125,486,490 
Mex$ 3,348,777,592 
0.01%
0.06%
 300,833,334 
45
2019-08-01
Mex$ 11.54Mex$ 11.55Mex$ 10.45Mex$ 10.55-8.95%
-53.6%
 0.00005269Mex$ 130,355,172 
Mex$ 3,172,976,858 
0.01%
0.06%
 300,833,334 
42
2019-07-31
Mex$ 14.00Mex$ 14.17Mex$ 10.43Mex$ 11.45-18.36%
-47.88%
 0.00005951Mex$ 144,575,526 
Mex$ 3,444,544,849 
0.01%
0.06%
 300,833,334 
39
2019-07-30
Mex$ 17.99Mex$ 18.26Mex$ 13.71Mex$ 13.95-22.09%
-32.98%
 0.00007621Mex$ 157,610,004 
Mex$ 4,196,558,428 
0.02%
0.08%
 300,833,334 
35
2019-07-29
Mex$ 20.28Mex$ 20.54Mex$ 17.71Mex$ 17.94-11.15%
-18.11%
 0.00009903Mex$ 175,755,781 
Mex$ 5,395,753,276 
0.02%
0.11%
 300,833,334 
33
2019-07-28
Mex$ 20.42Mex$ 20.68Mex$ 19.62Mex$ 20.27-0.76%
-6.93%
 0.00011157Mex$ 110,058,286 
Mex$ 6,097,780,225 
0.01%
0.12%
 300,833,334 
34
2019-07-27
Mex$ 21.49Mex$ 22.14Mex$ 20.41Mex$ 20.43-5.93%
1.77%
 0.00011345Mex$ 125,125,193 
Mex$ 6,145,294,536 
0.01%
0.12%
 300,833,334 
32
2019-07-26
Mex$ 22.51Mex$ 22.93Mex$ 21.37Mex$ 21.41-4.59%
8.15%
 0.00011397Mex$ 124,937,021 
Mex$ 6,440,592,002 
0.01%
0.12%
 300,833,334 
31
2019-07-25
Mex$ 21.81Mex$ 23.15Mex$ 21.73Mex$ 22.532.76%
8.49%
 0.00011937Mex$ 120,170,290 
Mex$ 6,778,380,969 
0.01%
0.13%
 300,833,334 
32
2019-07-24
Mex$ 20.82Mex$ 21.95Mex$ 20.32Mex$ 21.915.03%
-10.69%
 0.00011677Mex$ 127,576,021 
Mex$ 6,589,990,817 
0.01%
0.13%
 300,833,334 
32
2019-07-23
Mex$ 22.23Mex$ 22.23Mex$ 20.75Mex$ 20.90-5.27%
-25.79%
 0.00011035Mex$ 119,702,815 
Mex$ 6,287,547,200 
0.01%
0.12%
 300,833,334 
32
2019-07-22
Mex$ 21.34Mex$ 22.61Mex$ 21.34Mex$ 22.091.28%
-30.78%
 0.00011219Mex$ 117,827,788 
Mex$ 6,645,024,086 
0.01%
0.12%
 300,833,334 
34
2019-07-21
Mex$ 19.95Mex$ 23.81Mex$ 19.34Mex$ 21.345.95%
-35.28%
 0.00010578Mex$ 55,460,684 
Mex$ 6,419,529,045 
0.01%
0.12%
 300,833,334 
36
2019-07-20
Mex$ 19.84Mex$ 20.78Mex$ 19.75Mex$ 19.900.45%
-46.86%
 0.00009723Mex$ 82,424,609 
Mex$ 5,986,793,705 
0.01%
0.11%
 300,833,334 
35
2019-07-19
Mex$ 20.88Mex$ 20.97Mex$ 19.37Mex$ 19.80-4.06%
-48.07%
 0.0000989Mex$ 109,694,735 
Mex$ 5,955,211,772 
0.01%
0.11%
 300,833,334 
32
2019-07-18
Mex$ 21.90Mex$ 22.48Mex$ 20.15Mex$ 20.92-11.58%
-45.04%
 0.00010295Mex$ 149,182,739 
Mex$ 6,294,303,144 
0.01%
0.11%
 300,833,334