Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,236,311,023,603 ||| Volumen (24h): Mex$ 2,728,893,493,741 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 331 337 | 2024-04-18 337 | 2024-04-19 | 337 | 2024-04-20 | 336 | 2024-04-21 | +1 334 | 2024-04-22 | +2 333 | 2024-04-23 | +1 331 | 2024-04-24 | +2 +6 | Status (SNT) | Mex$ 0.71 $0.04 | -1.15% 15.15% | 0.00000065296 | Mex$ 685,686,588 Mex$ 2,746,735,968 | 0.03% 0.01% | 3,877,437,479 6,804,870,175  | $8.24 $14.46 | |
SNT/AUD - A$ 0.06 SNT/BGN - 0.08 лв. SNT/BRL - R$ 0.21 SNT/CAD - C$ 0.06 SNT/CHF - Fr. 0.04 SNT/CNY - CN¥ 0.30 SNT/CZK - Kč 0.98 SNT/DKK - kr. 0.29
SNT/EUR - € 0.04 SNT/GBP - £ 0.03 SNT/HKD - HK$ 0.33 SNT/HRK - kn 0.30 SNT/HUF - Ft 15.35 SNT/IDR - Rp 676 SNT/ILS - ₪ 0.16 SNT/INR - ₹ 3.48
SNT/JPY - ¥ 6.48 SNT/KRW - ₩ 57.27 SNT/MXN - Mex$ 0.71 SNT/MYR - RM 0.20 SNT/NOK - kr 0.46 SNT/NZD - NZ$ 0.07 SNT/PHP - ₱ 2.40 SNT/PLN - zł 0.17
SNT/RON - lei 0.19 SNT/RUB - ₽ 3.92 SNT/SEK - kr 0.45 SNT/SGD - S$ 0.06 SNT/THB - ฿ 1.54 SNT/TRY - ₺ 1.36 SNT/USD - $ 0.04 SNT/ZAR - R 0.80
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 331 2024-04-24 | Mex$ 0.75 | Mex$ 0.78 | Mex$ 0.71 | Mex$ 0.71 | -1.15% 15.15% | 0.00000065296 | Mex$ 685,686,588 Mex$ 2,746,735,968 | 0.03% 0.01% | 3,877,437,479 | 333 2024-04-23 | Mex$ 0.72 | Mex$ 0.73 | Mex$ 0.71 | Mex$ 0.73 | -0.22% 13.88% | 0.000000639243 | Mex$ 110,169,379 Mex$ 2,815,901,868 | 0.00% 0.01% | 3,877,437,479 | 334 2024-04-22 | Mex$ 0.69 | Mex$ 0.72 | Mex$ 0.69 | Mex$ 0.72 | 4.82% 15.86% | 0.00000063585 | Mex$ 68,669,475 Mex$ 2,797,367,912 | 0.00% 0.01% | 3,877,437,479 | 336 2024-04-21 | Mex$ 0.70 | Mex$ 0.70 | Mex$ 0.69 | Mex$ 0.69 | -2.54% 8.41% | 0.000000623093 | Mex$ 72,811,125 Mex$ 2,677,239,266 | 0.00% 0.01% | 3,877,437,479 | 337 2024-04-20 | Mex$ 0.65 | Mex$ 0.71 | Mex$ 0.65 | Mex$ 0.70 | 7.31% 11.77% | 0.000000636241 | Mex$ 81,022,785 Mex$ 2,728,837,682 | 0.00% 0.01% | 3,877,437,479 | 337 2024-04-19 | Mex$ 0.67 | Mex$ 0.69 | Mex$ 0.64 | Mex$ 0.68 | 0.87% -6.41% | 0.000000598734 | Mex$ 99,178,395 Mex$ 2,621,165,959 | 0.00% 0.01% | 3,877,437,479 | 337 2024-04-18 | Mex$ 0.61 | Mex$ 0.65 | Mex$ 0.61 | Mex$ 0.65 | 3.91% -20.91% | 0.000000600849 | Mex$ 71,062,732 Mex$ 2,514,461,446 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-17 | Mex$ 0.63 | Mex$ 0.64 | Mex$ 0.61 | Mex$ 0.62 | -1.68% -23.09% | 0.000000594071 | Mex$ 70,913,912 Mex$ 2,415,270,107 | 0.00% 0.01% | 3,877,437,279 | 335 2024-04-16 | Mex$ 0.62 | Mex$ 0.63 | Mex$ 0.60 | Mex$ 0.63 | 2.74% -21.32% | 0.000000586045 | Mex$ 82,124,538 Mex$ 2,440,383,614 | 0.00% 0.01% | 3,877,437,279 | 339 2024-04-15 | Mex$ 0.65 | Mex$ 0.67 | Mex$ 0.60 | Mex$ 0.61 | -1.92% -26.07% | 0.000000576611 | Mex$ 121,685,662 Mex$ 2,350,250,818 | 0.00% 0.01% | 3,877,437,279 | 332 2024-04-14 | Mex$ 0.61 | Mex$ 0.66 | Mex$ 0.60 | Mex$ 0.62 | 8.15% -20.80% | 0.00000058448 | Mex$ 115,305,700 Mex$ 2,403,562,105 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-13 | Mex$ 0.70 | Mex$ 0.70 | Mex$ 0.57 | Mex$ 0.57 | -16.48% -23.22% | 0.000000547549 | Mex$ 218,252,457 Mex$ 2,222,371,212 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-12 | Mex$ 0.80 | Mex$ 0.80 | Mex$ 0.67 | Mex$ 0.67 | -15.37% -8.38% | 0.000000611418 | Mex$ 233,702,571 Mex$ 2,610,696,923 | 0.01% 0.01% | 3,877,437,279 | 328 2024-04-11 | Mex$ 0.78 | Mex$ 0.80 | Mex$ 0.77 | Mex$ 0.79 | 1.41% 8.48% | 0.000000687599 | Mex$ 98,812,047 Mex$ 3,078,955,884 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-10 | Mex$ 0.78 | Mex$ 0.78 | Mex$ 0.75 | Mex$ 0.78 | -1.19% 8.73% | 0.000000675005 | Mex$ 225,489,012 Mex$ 3,024,223,345 | 0.01% 0.01% | 3,877,437,279 | 335 2024-04-09 | Mex$ 0.80 | Mex$ 0.80 | Mex$ 0.77 | Mex$ 0.78 | -3.47% 9.11% | 0.000000689047 | Mex$ 103,433,651 Mex$ 3,017,504,538 | 0.00% 0.01% | 3,877,437,279 | 330 2024-04-08 | Mex$ 0.78 | Mex$ 0.82 | Mex$ 0.77 | Mex$ 0.81 | 4.79% 3.55% | 0.000000686988 | Mex$ 120,190,545 Mex$ 3,152,283,267 | 0.00% 0.01% | 3,877,431,489 | 336 2024-04-07 | Mex$ 0.74 | Mex$ 0.78 | Mex$ 0.74 | Mex$ 0.77 | 4.85% -6.00% | 0.000000680892 | Mex$ 112,398,227 Mex$ 3,000,169,596 | 0.01% 0.01% | 3,877,431,489 | 341 2024-04-06 | Mex$ 0.73 | Mex$ 0.75 | Mex$ 0.73 | Mex$ 0.74 | 1.65% -9.64% | 0.000000653851 | Mex$ 52,209,757 Mex$ 2,880,692,767 | 0.00% 0.01% | 3,877,431,489 | 341 2024-04-05 | Mex$ 0.75 | Mex$ 0.75 | Mex$ 0.72 | Mex$ 0.74 | 0.11% -13.06% | 0.000000658565 | Mex$ 82,066,294 Mex$ 2,864,989,582 | 0.00% 0.01% | 3,877,431,489 | 342 2024-04-04 | Mex$ 0.72 | Mex$ 0.75 | Mex$ 0.71 | Mex$ 0.74 | 1.65% -15.01% | 0.000000655137 | Mex$ 86,942,802 Mex$ 2,855,471,855 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-03 | Mex$ 0.72 | Mex$ 0.75 | Mex$ 0.72 | Mex$ 0.72 | -1.50% -12.13% | 0.00000065756 | Mex$ 88,506,070 Mex$ 2,777,653,189 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-02 | Mex$ 0.77 | Mex$ 0.77 | Mex$ 0.72 | Mex$ 0.73 | -7.29% -13.36% | 0.000000665751 | Mex$ 129,737,408 Mex$ 2,816,678,501 | 0.00% 0.01% | 3,877,431,489 | 335 2024-04-01 | Mex$ 0.84 | Mex$ 0.84 | Mex$ 0.77 | Mex$ 0.79 | -5.29% -1.01% | 0.00000068311 | Mex$ 162,655,982 Mex$ 3,061,747,163 | 0.00% 0.01% | 3,877,431,489 | 331 2024-03-31 | Mex$ 0.83 | Mex$ 0.83 | Mex$ 0.82 | Mex$ 0.83 | 0.69% 9.89% | 0.000000709325 | Mex$ 92,768,376 Mex$ 3,232,104,536 | 0.00% 0.01% | 3,877,431,489 | 327 2024-03-30 | Mex$ 0.85 | Mex$ 0.85 | Mex$ 0.83 | Mex$ 0.83 | -3.83% 11.83% | 0.000000716652 | Mex$ 95,556,885 Mex$ 3,209,847,345 | 0.00% 0.01% | 3,877,431,489 | 321 2024-03-29 | Mex$ 0.87 | Mex$ 0.87 | Mex$ 0.83 | Mex$ 0.86 | -0.74% 22.90% | 0.000000744575 | Mex$ 168,322,598 Mex$ 3,349,012,401 | 0.01% 0.01% | 3,877,431,489 | 324 2024-03-28 | Mex$ 0.82 | Mex$ 0.87 | Mex$ 0.81 | Mex$ 0.87 | 0.95% 17.58% | 0.000000739084 | Mex$ 297,977,625 Mex$ 3,361,791,116 | 0.01% 0.01% | 3,877,431,489 | 333 2024-03-27 | Mex$ 0.86 | Mex$ 0.86 | Mex$ 0.81 | Mex$ 0.82 | -1.72% 12.37% | 0.000000715102 | Mex$ 242,975,402 Mex$ 3,181,975,768 | 0.01% 0.01% | 3,877,431,489 | 332 2024-03-26 | Mex$ 0.80 | Mex$ 0.84 | Mex$ 0.80 | Mex$ 0.84 | 5.22% 26.43% | 0.000000721272 | Mex$ 223,143,991 Mex$ 3,275,970,095 | 0.01% 0.01% | 3,877,431,489 |
|