Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,014,078,794,632 ||| Volumen (24h): Mex$ 2,996,290,570,297 ||| Criptodivisas: 659
SBD/AUD - A$ 6.36 SBD/BGN - 7.54 лв. SBD/BRL - R$ 20.71 SBD/CAD - C$ 5.65 SBD/CHF - Fr. 3.65 SBD/CNY - CN¥ 29.89 SBD/CZK - Kč 95.52 SBD/DKK - kr. 28.74
SBD/EUR - € 3.85 SBD/GBP - £ 3.31 SBD/HKD - HK$ 32.83 SBD/HRK - kn 28.89 SBD/HUF - Ft 1,471.54 SBD/IDR - Rp 65,594 SBD/ILS - ₪ 15.72 SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11 SBD/KRW - ₩ 5,609.89 SBD/MXN - Mex$ 71.75 SBD/MYR - RM 19.80 SBD/NOK - kr 43.94 SBD/NZD - NZ$ 6.86 SBD/PHP - ₱ 234.69 SBD/PLN - zł 16.78
SBD/RON - lei 19.19 SBD/RUB - ₽ 375.56 SBD/SEK - kr 43.95 SBD/SGD - S$ 5.63 SBD/THB - ฿ 149.10 SBD/TRY - ₺ 126.84 SBD/USD - $ 4.20 SBD/ZAR - R 77.93
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 498 2024-01-20 | Mex$ 71.94 | Mex$ 72.26 | Mex$ 71.69 | Mex$ 71.75 | 2.48% -0.43% | 0.000101045 | Mex$ 478,697,558 Mex$ 915,656,219 | 0.04% 0.00% | 12,761,773 | 503 2024-01-19 | Mex$ 70.44 | Mex$ 70.44 | Mex$ 70.44 | Mex$ 70.44 | -0.66% -4.41% | 0.0000993729 | Mex$ 155,182,610 Mex$ 898,726,395 | 0.01% 0.00% | 12,758,789 | 496 2024-01-18 | Mex$ 73.02 | Mex$ 73.02 | Mex$ 71.09 | Mex$ 71.35 | -0.20% -4.04% | 0.00010039 | Mex$ 140,882,757 Mex$ 910,331,708 | 0.01% 0.00% | 12,758,603 | 500 2024-01-14 | Mex$ 72.56 | Mex$ 72.56 | Mex$ 71.47 | Mex$ 71.47 | -1.76% 1.61% | 0.000099769 | Mex$ 32,971,525 Mex$ 911,151,098 | 0.00% 0.00% | 12,749,556 | 500 2024-01-13 | Mex$ 71.85 | Mex$ 72.75 | Mex$ 69.92 | Mex$ 72.75 | 2.11% 1.75% | 0.000100361 | Mex$ 70,284,941 Mex$ 927,341,966 | 0.00% 0.00% | 12,747,319 | 499 2024-01-12 | Mex$ 71.36 | Mex$ 71.36 | Mex$ 71.36 | Mex$ 71.36 | -1.47% -0.68% | 0.0000972596 | Mex$ 57,545,350 Mex$ 909,503,348 | 0.00% 0.00% | 12,745,081 | 497 2024-01-07 | Mex$ 79.10 | Mex$ 79.10 | Mex$ 72.56 | Mex$ 72.56 | 3.02% -6.24% | 0.0000975103 | Mex$ 934,647,491 Mex$ 923,852,110 | 0.06% 0.00% | 12,732,955 | 501 2024-01-06 | Mex$ 72.07 | Mex$ 72.07 | Mex$ 70.82 | Mex$ 70.82 | -3.46% -9.34% | 0.0000960586 | Mex$ 43,888,074 Mex$ 901,624,411 | 0.00% 0.00% | 12,730,343 | 490 2024-01-05 | Mex$ 78.16 | Mex$ 78.16 | Mex$ 78.16 | Mex$ 78.16 | 4.79% 1.03% | 0.000103918 | Mex$ 1,093,590,954 Mex$ 994,720,352 | 0.05% 0.00% | 12,727,358 | 489 2024-01-04 | Mex$ 74.64 | Mex$ 79.88 | Mex$ 74.64 | Mex$ 78.31 | 4.92% 1.02% | 0.000103709 | Mex$ 1,088,925,027 Mex$ 996,693,492 | 0.04% 0.00% | 12,727,265 | 494 2024-01-03 | Mex$ 79.18 | Mex$ 79.42 | Mex$ 71.52 | Mex$ 74.57 | -5.90% -5.93% | 0.000101974 | Mex$ 83,432,882 Mex$ 948,857,487 | 0.00% 0.00% | 12,724,779 | 488 2024-01-02 | Mex$ 80.56 | Mex$ 80.56 | Mex$ 78.32 | Mex$ 78.95 | -0.21% 2.38% | 0.000103333 | Mex$ 92,335,383 Mex$ 1,004,469,928 | 0.00% 0.00% | 12,722,304 | 485 2024-01-01 | Mex$ 79.19 | Mex$ 79.95 | Mex$ 78.37 | Mex$ 79.03 | -0.08% -1.59% | 0.000106994 | Mex$ 37,289,924 Mex$ 1,005,226,773 | 0.00% 0.00% | 12,720,159 | 484 2023-12-31 | Mex$ 78.07 | Mex$ 79.57 | Mex$ 77.62 | Mex$ 79.53 | 2.01% -0.42% | 0.000110227 | Mex$ 103,535,012 Mex$ 1,011,476,986 | 0.01% 0.00% | 12,717,827 | 488 2023-12-30 | Mex$ 77.91 | Mex$ 78.83 | Mex$ 77.52 | Mex$ 77.97 | 0.10% -1.59% | 0.000108682 | Mex$ 54,034,027 Mex$ 991,422,340 | 0.00% 0.00% | 12,715,496 | 489 2023-12-29 | Mex$ 77.16 | Mex$ 79.57 | Mex$ 76.22 | Mex$ 77.64 | 0.47% -2.72% | 0.000109514 | Mex$ 163,686,282 Mex$ 987,026,308 | 0.01% 0.00% | 12,713,445 | 489 2023-12-28 | Mex$ 78.34 | Mex$ 78.34 | Mex$ 76.83 | Mex$ 76.97 | -2.20% -4.22% | 0.000106771 | Mex$ 25,940,826 Mex$ 978,369,603 | 0.00% 0.00% | 12,711,129 | 491 2023-12-27 | Mex$ 77.35 | Mex$ 79.07 | Mex$ 76.31 | Mex$ 79.07 | 2.11% -0.78% | 0.000107386 | Mex$ 66,986,316 Mex$ 1,004,853,206 | 0.00% 0.00% | 12,708,670 | 491 2023-12-26 | Mex$ 80.12 | Mex$ 80.12 | Mex$ 77.01 | Mex$ 77.45 | -3.64% -1.03% | 0.000107345 | Mex$ 46,441,658 Mex$ 984,160,920 | 0.00% 0.00% | 12,706,304 | 479 2023-12-25 | Mex$ 78.79 | Mex$ 80.62 | Mex$ 78.79 | Mex$ 80.60 | 0.66% 5.23% | 0.000108897 | Mex$ 33,478,326 Mex$ 1,023,877,298 | 0.00% 0.00% | 12,703,872 | 481 2023-12-24 | Mex$ 79.05 | Mex$ 80.05 | Mex$ 78.52 | Mex$ 79.16 | -0.13% -3.36% | 0.000108506 | Mex$ 114,821,548 Mex$ 1,005,475,524 | 0.01% 0.00% | 12,701,626 | 481 2023-12-23 | Mex$ 79.99 | Mex$ 79.99 | Mex$ 78.62 | Mex$ 79.27 | -0.73% -6.12% | 0.000106605 | Mex$ 29,184,574 Mex$ 1,006,624,290 | 0.00% 0.00% | 12,699,386 | 474 2023-12-22 | Mex$ 80.80 | Mex$ 81.16 | Mex$ 78.29 | Mex$ 79.90 | -1.38% -5.78% | 0.000107187 | Mex$ 45,301,586 Mex$ 1,014,477,750 | 0.00% 0.00% | 12,697,055 | 472 2023-12-21 | Mex$ 80.05 | Mex$ 81.36 | Mex$ 79.93 | Mex$ 81.36 | 1.35% -3.12% | 0.000108053 | Mex$ 39,110,274 Mex$ 1,032,813,280 | 0.00% 0.00% | 12,694,816 | 470 2023-12-20 | Mex$ 78.74 | Mex$ 80.83 | Mex$ 77.93 | Mex$ 80.08 | 1.74% -3.79% | 0.000108036 | Mex$ 79,183,919 Mex$ 1,016,484,172 | 0.00% 0.00% | 12,692,577 | 469 2023-12-19 | Mex$ 77.27 | Mex$ 79.13 | Mex$ 77.27 | Mex$ 79.01 | 2.60% -3.17% | 0.000108802 | Mex$ 89,812,133 Mex$ 1,002,660,156 | 0.00% 0.00% | 12,690,431 | 470 2023-12-18 | Mex$ 82.04 | Mex$ 82.04 | Mex$ 72.71 | Mex$ 77.58 | -7.15% -6.06% | 0.000105701 | Mex$ 101,994,515 Mex$ 984,284,884 | 0.00% 0.00% | 12,688,058 | 458 2023-12-17 | Mex$ 85.43 | Mex$ 85.43 | Mex$ 82.47 | Mex$ 82.98 | -3.03% -7.37% | 0.000115823 | Mex$ 98,563,324 Mex$ 1,052,698,748 | 0.01% 0.00% | 12,685,620 | 452 2023-12-16 | Mex$ 87.04 | Mex$ 87.04 | Mex$ 84.43 | Mex$ 85.73 | 0.41% -5.53% | 0.000117886 | Mex$ 169,448,100 Mex$ 1,087,295,039 | 0.01% 0.00% | 12,682,899 | 452 2023-12-15 | Mex$ 83.88 | Mex$ 86.19 | Mex$ 83.88 | Mex$ 85.29 | 1.13% -5.48% | 0.000117626 | Mex$ 276,951,387 Mex$ 1,081,476,376 | 0.01% 0.00% | 12,680,391 |
|