CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,014,078,794,632 ||| Volumen (24h): Mex$ 2,996,290,570,297 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
498 Steem Dollars (SBD)Mex$ 71.75
$4.20
2.48%
-0.43%
 0.000101045Mex$ 478,697,558 
Mex$ 915,656,219 
0.04%
0.00%
 12,761,773 $2.72
SBD Steem Dollars =
MXN

SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - 95.52
SBD/DKK - kr. 28.74
SBD/EUR - 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - 15.72
SBD/INR - 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - 234.69
SBD/PLN - 16.78
SBD/RON - lei 19.19
SBD/RUB - 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
498
2024-01-20
Mex$ 71.94Mex$ 72.26Mex$ 71.69Mex$ 71.752.48%
-0.43%
 0.000101045Mex$ 478,697,558 
Mex$ 915,656,219 
0.04%
0.00%
 12,761,773 
503
2024-01-19
Mex$ 70.44Mex$ 70.44Mex$ 70.44Mex$ 70.44-0.66%
-4.41%
 0.0000993729Mex$ 155,182,610 
Mex$ 898,726,395 
0.01%
0.00%
 12,758,789 
496
2024-01-18
Mex$ 73.02Mex$ 73.02Mex$ 71.09Mex$ 71.35-0.20%
-4.04%
 0.00010039Mex$ 140,882,757 
Mex$ 910,331,708 
0.01%
0.00%
 12,758,603 
500
2024-01-14
Mex$ 72.56Mex$ 72.56Mex$ 71.47Mex$ 71.47-1.76%
1.61%
 0.000099769Mex$ 32,971,525 
Mex$ 911,151,098 
0.00%
0.00%
 12,749,556 
500
2024-01-13
Mex$ 71.85Mex$ 72.75Mex$ 69.92Mex$ 72.752.11%
1.75%
 0.000100361Mex$ 70,284,941 
Mex$ 927,341,966 
0.00%
0.00%
 12,747,319 
499
2024-01-12
Mex$ 71.36Mex$ 71.36Mex$ 71.36Mex$ 71.36-1.47%
-0.68%
 0.0000972596Mex$ 57,545,350 
Mex$ 909,503,348 
0.00%
0.00%
 12,745,081 
497
2024-01-07
Mex$ 79.10Mex$ 79.10Mex$ 72.56Mex$ 72.563.02%
-6.24%
 0.0000975103Mex$ 934,647,491 
Mex$ 923,852,110 
0.06%
0.00%
 12,732,955 
501
2024-01-06
Mex$ 72.07Mex$ 72.07Mex$ 70.82Mex$ 70.82-3.46%
-9.34%
 0.0000960586Mex$ 43,888,074 
Mex$ 901,624,411 
0.00%
0.00%
 12,730,343 
490
2024-01-05
Mex$ 78.16Mex$ 78.16Mex$ 78.16Mex$ 78.164.79%
1.03%
 0.000103918Mex$ 1,093,590,954 
Mex$ 994,720,352 
0.05%
0.00%
 12,727,358 
489
2024-01-04
Mex$ 74.64Mex$ 79.88Mex$ 74.64Mex$ 78.314.92%
1.02%
 0.000103709Mex$ 1,088,925,027 
Mex$ 996,693,492 
0.04%
0.00%
 12,727,265 
494
2024-01-03
Mex$ 79.18Mex$ 79.42Mex$ 71.52Mex$ 74.57-5.90%
-5.93%
 0.000101974Mex$ 83,432,882 
Mex$ 948,857,487 
0.00%
0.00%
 12,724,779 
488
2024-01-02
Mex$ 80.56Mex$ 80.56Mex$ 78.32Mex$ 78.95-0.21%
2.38%
 0.000103333Mex$ 92,335,383 
Mex$ 1,004,469,928 
0.00%
0.00%
 12,722,304 
485
2024-01-01
Mex$ 79.19Mex$ 79.95Mex$ 78.37Mex$ 79.03-0.08%
-1.59%
 0.000106994Mex$ 37,289,924 
Mex$ 1,005,226,773 
0.00%
0.00%
 12,720,159 
484
2023-12-31
Mex$ 78.07Mex$ 79.57Mex$ 77.62Mex$ 79.532.01%
-0.42%
 0.000110227Mex$ 103,535,012 
Mex$ 1,011,476,986 
0.01%
0.00%
 12,717,827 
488
2023-12-30
Mex$ 77.91Mex$ 78.83Mex$ 77.52Mex$ 77.970.10%
-1.59%
 0.000108682Mex$ 54,034,027 
Mex$ 991,422,340 
0.00%
0.00%
 12,715,496 
489
2023-12-29
Mex$ 77.16Mex$ 79.57Mex$ 76.22Mex$ 77.640.47%
-2.72%
 0.000109514Mex$ 163,686,282 
Mex$ 987,026,308 
0.01%
0.00%
 12,713,445 
489
2023-12-28
Mex$ 78.34Mex$ 78.34Mex$ 76.83Mex$ 76.97-2.20%
-4.22%
 0.000106771Mex$ 25,940,826 
Mex$ 978,369,603 
0.00%
0.00%
 12,711,129 
491
2023-12-27
Mex$ 77.35Mex$ 79.07Mex$ 76.31Mex$ 79.072.11%
-0.78%
 0.000107386Mex$ 66,986,316 
Mex$ 1,004,853,206 
0.00%
0.00%
 12,708,670 
491
2023-12-26
Mex$ 80.12Mex$ 80.12Mex$ 77.01Mex$ 77.45-3.64%
-1.03%
 0.000107345Mex$ 46,441,658 
Mex$ 984,160,920 
0.00%
0.00%
 12,706,304 
479
2023-12-25
Mex$ 78.79Mex$ 80.62Mex$ 78.79Mex$ 80.600.66%
5.23%
 0.000108897Mex$ 33,478,326 
Mex$ 1,023,877,298 
0.00%
0.00%
 12,703,872 
481
2023-12-24
Mex$ 79.05Mex$ 80.05Mex$ 78.52Mex$ 79.16-0.13%
-3.36%
 0.000108506Mex$ 114,821,548 
Mex$ 1,005,475,524 
0.01%
0.00%
 12,701,626 
481
2023-12-23
Mex$ 79.99Mex$ 79.99Mex$ 78.62Mex$ 79.27-0.73%
-6.12%
 0.000106605Mex$ 29,184,574 
Mex$ 1,006,624,290 
0.00%
0.00%
 12,699,386 
474
2023-12-22
Mex$ 80.80Mex$ 81.16Mex$ 78.29Mex$ 79.90-1.38%
-5.78%
 0.000107187Mex$ 45,301,586 
Mex$ 1,014,477,750 
0.00%
0.00%
 12,697,055 
472
2023-12-21
Mex$ 80.05Mex$ 81.36Mex$ 79.93Mex$ 81.361.35%
-3.12%
 0.000108053Mex$ 39,110,274 
Mex$ 1,032,813,280 
0.00%
0.00%
 12,694,816 
470
2023-12-20
Mex$ 78.74Mex$ 80.83Mex$ 77.93Mex$ 80.081.74%
-3.79%
 0.000108036Mex$ 79,183,919 
Mex$ 1,016,484,172 
0.00%
0.00%
 12,692,577 
469
2023-12-19
Mex$ 77.27Mex$ 79.13Mex$ 77.27Mex$ 79.012.60%
-3.17%
 0.000108802Mex$ 89,812,133 
Mex$ 1,002,660,156 
0.00%
0.00%
 12,690,431 
470
2023-12-18
Mex$ 82.04Mex$ 82.04Mex$ 72.71Mex$ 77.58-7.15%
-6.06%
 0.000105701Mex$ 101,994,515 
Mex$ 984,284,884 
0.00%
0.00%
 12,688,058 
458
2023-12-17
Mex$ 85.43Mex$ 85.43Mex$ 82.47Mex$ 82.98-3.03%
-7.37%
 0.000115823Mex$ 98,563,324 
Mex$ 1,052,698,748 
0.01%
0.00%
 12,685,620 
452
2023-12-16
Mex$ 87.04Mex$ 87.04Mex$ 84.43Mex$ 85.730.41%
-5.53%
 0.000117886Mex$ 169,448,100 
Mex$ 1,087,295,039 
0.01%
0.00%
 12,682,899 
452
2023-12-15
Mex$ 83.88Mex$ 86.19Mex$ 83.88Mex$ 85.291.13%
-5.48%
 0.000117626Mex$ 276,951,387 
Mex$ 1,081,476,376 
0.01%
0.00%
 12,680,391