CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,530,008,543,018 ||| Volumen (24h): Mex$ 2,785,504,956,580 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
360 Steem (STEEM)Mex$ 5.25
$0.31		-2.18%
26.96%		 0.00000476066Mex$ 2,220,911,216 
Mex$ 2,418,399,595 		0.08%
0.01% 		 460,515,409 $7.19
STEEM Steem =
MXN

STEEM/AUD - A$ 0.47
STEEM/BGN - 0.56 лв.
STEEM/BRL - R$ 1.58
STEEM/CAD - C$ 0.42
STEEM/CHF - Fr. 0.28
STEEM/CNY - CN¥ 2.23
STEEM/CZK - Kč 7.25
STEEM/DKK - kr. 2.14
STEEM/EUR - € 0.29
STEEM/GBP - £ 0.25
STEEM/HKD - HK$ 2.41
STEEM/HRK - kn 2.18
STEEM/HUF - Ft 113.15
STEEM/IDR - Rp 4,988
STEEM/ILS - ₪ 1.16
STEEM/INR - ₹ 25.62
STEEM/JPY - ¥ 47.72
STEEM/KRW - ₩ 423.45
STEEM/MXN - Mex$ 5.25
STEEM/MYR - RM 1.47
STEEM/NOK - kr 3.38
STEEM/NZD - NZ$ 0.52
STEEM/PHP - ₱ 17.79
STEEM/PLN - zł 1.25
STEEM/RON - lei 1.43
STEEM/RUB - ₽ 28.64
STEEM/SEK - kr 3.35
STEEM/SGD - S$ 0.42
STEEM/THB - ฿ 11.39
STEEM/TRY - ₺ 10.01
STEEM/USD - $ 0.31
STEEM/ZAR - R 5.91
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
360
2024-04-25		Mex$ 5.25Mex$ 5.25Mex$ 5.25Mex$ 5.25-2.18%
26.96%		 0.00000476066Mex$ 2,220,911,216 
Mex$ 2,418,399,595 		0.08%
0.01%		  460,515,409 
364
2024-04-24		Mex$ 5.31Mex$ 5.70Mex$ 5.16Mex$ 5.16-10.69%
24.73%		 0.0000047535Mex$ 2,420,327,232 
Mex$ 2,376,564,689 		0.09%
0.01%		  460,515,409 
345
2024-04-23		Mex$ 4.84Mex$ 5.85Mex$ 4.76Mex$ 5.8519.63%
34.57%		 0.00000514745Mex$ 633,057,142 
Mex$ 2,692,643,150 		0.03%
0.01%		  460,447,618 
383
2024-04-22		Mex$ 4.67Mex$ 4.82Mex$ 4.64Mex$ 4.822.67%
12.71%		 0.00000424593Mex$ 80,930,107 
Mex$ 2,217,831,972 		0.00%
0.00%		  460,369,362 
384
2024-04-21		Mex$ 4.99Mex$ 5.00Mex$ 4.65Mex$ 4.71-5.77%
10.71%		 0.00000424802Mex$ 107,917,716 
Mex$ 2,166,765,793 		0.01%
0.00%		  460,294,890 
372
2024-04-20		Mex$ 4.43Mex$ 5.01Mex$ 4.43Mex$ 4.9711.61%
19.02%		 0.00000449255Mex$ 311,331,224 
Mex$ 2,287,050,095 		0.02%
0.01%		  460,226,484 
388
2024-04-19		Mex$ 4.54Mex$ 4.64Mex$ 4.30Mex$ 4.572.07%
-10.67%		 0.00000405151Mex$ 218,356,694 
Mex$ 2,104,845,559 		0.01%
0.00%		  460,137,364 
387
2024-04-18		Mex$ 4.11Mex$ 4.34Mex$ 4.05Mex$ 4.344.05%
-24.95%		 0.00000402003Mex$ 142,460,763 
Mex$ 1,996,072,848 		0.01%
0.00%		  460,057,985 
392
2024-04-17		Mex$ 4.28Mex$ 4.28Mex$ 4.03Mex$ 4.16-7.76%
-25.40%		 0.0000039628Mex$ 92,783,523 
Mex$ 1,911,314,032 		0.00%
0.00%		  459,988,705 
388
2024-04-16		Mex$ 4.23Mex$ 4.30Mex$ 4.02Mex$ 4.261.37%
-22.46%		 0.00000396913Mex$ 181,107,119 
Mex$ 1,960,383,211 		0.01%
0.00%		  459,899,383 
388
2024-04-15		Mex$ 4.36Mex$ 4.59Mex$ 4.08Mex$ 4.160.84%
-25.10%		 0.00000395779Mex$ 209,982,385 
Mex$ 1,913,059,018 		0.01%
0.00%		  459,821,823 
386
2024-04-14		Mex$ 4.15Mex$ 4.32Mex$ 3.99Mex$ 4.147.46%
-25.34%		 0.00000390184Mex$ 209,142,196 
Mex$ 1,902,553,033 		0.00%
0.00%		  459,755,010 
387
2024-04-13		Mex$ 4.91Mex$ 4.91Mex$ 3.85Mex$ 3.85-20.83%
-30.03%		 0.00000367878Mex$ 264,451,012 
Mex$ 1,770,186,794 		0.01%
0.00%		  459,691,022 
369
2024-04-12		Mex$ 5.71Mex$ 5.71Mex$ 4.54Mex$ 4.80-14.70%
-3.59%		 0.00000435888Mex$ 927,114,107 
Mex$ 2,206,243,620 		0.02%
0.01%		  459,626,735 
364
2024-04-11		Mex$ 5.31Mex$ 5.65Mex$ 5.27Mex$ 5.654.95%
14.23%		 0.00000489423Mex$ 294,525,045 
Mex$ 2,597,526,934 		0.01%
0.01%		  459,570,549 
376
2024-04-10		Mex$ 5.30Mex$ 5.36Mex$ 5.08Mex$ 5.36-0.06%
11.16%		 0.00000464255Mex$ 116,698,352 
Mex$ 2,464,970,775 		0.00%
0.01%		  459,508,173 
379
2024-04-09		Mex$ 5.40Mex$ 5.43Mex$ 5.30Mex$ 5.35-2.07%
11.06%		 0.00000473559Mex$ 181,264,663 
Mex$ 2,457,299,281 		0.01%
0.01%		  459,440,475 
386
2024-04-08		Mex$ 5.48Mex$ 5.53Mex$ 5.14Mex$ 5.500.36%
4.98%		 0.00000464449Mex$ 161,334,592 
Mex$ 2,524,909,314 		0.01%
0.01%		  459,384,134 
373
2024-04-07		Mex$ 5.43Mex$ 5.51Mex$ 5.38Mex$ 5.480.71%
-1.36%		 0.00000482183Mex$ 163,942,436 
Mex$ 2,516,775,547 		0.01%
0.01%		  459,312,941 
370
2024-04-06		Mex$ 4.94Mex$ 5.47Mex$ 4.94Mex$ 5.4610.52%
-6.46%		 0.00000480676Mex$ 477,459,450 
Mex$ 2,508,318,117 		0.02%
0.01%		  459,257,196 
390
2024-04-05		Mex$ 5.05Mex$ 5.05Mex$ 4.80Mex$ 5.000.17%
-19.45%		 0.0000044582Mex$ 93,212,880 
Mex$ 2,296,818,856 		0.00%
0.01%		  459,184,756 
390
2024-04-04		Mex$ 4.83Mex$ 5.08Mex$ 4.77Mex$ 4.982.14%
-15.78%		 0.00000442865Mex$ 118,664,509 
Mex$ 2,285,634,336 		0.00%
0.01%		  459,128,205 
398
2024-04-03		Mex$ 4.85Mex$ 5.02Mex$ 4.81Mex$ 4.81-2.13%
-16.46%		 0.00000441443Mex$ 197,759,372 
Mex$ 2,207,658,647 		0.01%
0.01%		  459,048,215 
394
2024-04-02		Mex$ 5.19Mex$ 5.19Mex$ 4.81Mex$ 4.91-6.44%
-18.12%		 0.00000450056Mex$ 170,033,348 
Mex$ 2,253,993,865 		0.00%
0.01%		  458,991,729 
391
2024-04-01		Mex$ 5.67Mex$ 5.82Mex$ 5.14Mex$ 5.27-6.81%
-9.51%		 0.00000455638Mex$ 215,770,342 
Mex$ 2,417,165,584 		0.01%
0.01%		  458,936,335 
376
2024-03-31		Mex$ 5.77Mex$ 5.81Mex$ 5.57Mex$ 5.65-3.85%
0.08%		 0.00000480749Mex$ 97,101,903 
Mex$ 2,592,427,428 		0.00%
0.01%		  458,872,625 
364
2024-03-30		Mex$ 6.04Mex$ 6.04Mex$ 5.88Mex$ 5.88-4.84%
12.09%		 0.00000508664Mex$ 294,810,683 
Mex$ 2,695,864,978 		0.01%
0.01%		  458,812,111 
357
2024-03-29		Mex$ 5.94Mex$ 6.46Mex$ 5.82Mex$ 6.194.37%
21.74%		 0.00000534033Mex$ 1,634,014,995 
Mex$ 2,841,876,493 		0.06%
0.01%		  458,746,970 
371
2024-03-28		Mex$ 5.77Mex$ 5.91Mex$ 5.61Mex$ 5.912.41%
12.03%		 0.00000503713Mex$ 183,406,616 
Mex$ 2,710,369,978 		0.01%
0.01%		  458,682,495 
365
2024-03-27		Mex$ 6.04Mex$ 6.04Mex$ 5.72Mex$ 5.79-3.00%
12.08%		 0.0000050493Mex$ 291,969,926 
Mex$ 2,657,437,501 		0.01%
0.01%		  458,613,721 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0073 s