Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,871,888,385,882 ||| Volumen (24h): Mex$ 2,150,818,869,532 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 30 34 | 2024-04-21 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 30 | 2024-04-27 | +1 +4 | Stellar (XLM) | Mex$ 1.95 $0.11 | -0.42% 0.61% | 0.00000179948 | Mex$ 1,222,352,671 Mex$ 56,376,820,935 | 0.06% 0.13% | 28,940,547,086 50,001,786,995  | $166.85 $288.27 | |
XLM/AUD - A$ 0.17 XLM/BGN - 0.21 лв. XLM/BRL - R$ 0.58 XLM/CAD - C$ 0.16 XLM/CHF - Fr. 0.10 XLM/CNY - CN¥ 0.82 XLM/CZK - Kč 2.67 XLM/DKK - kr. 0.79
XLM/EUR - € 0.11 XLM/GBP - £ 0.09 XLM/HKD - HK$ 0.89 XLM/HRK - kn 0.80 XLM/HUF - Ft 41.73 XLM/IDR - Rp 1,844 XLM/ILS - ₪ 0.43 XLM/INR - ₹ 9.47
XLM/JPY - ¥ 17.95 XLM/KRW - ₩ 156.44 XLM/MXN - Mex$ 1.95 XLM/MYR - RM 0.54 XLM/NOK - kr 1.25 XLM/NZD - NZ$ 0.19 XLM/PHP - ₱ 6.54 XLM/PLN - zł 0.46
XLM/RON - lei 0.53 XLM/RUB - ₽ 10.48 XLM/SEK - kr 1.24 XLM/SGD - S$ 0.15 XLM/THB - ฿ 4.20 XLM/TRY - ₺ 3.69 XLM/USD - $ 0.11 XLM/ZAR - R 2.13
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 30 2024-04-27 | Mex$ 1.96 | Mex$ 1.96 | Mex$ 1.91 | Mex$ 1.95 | -0.42% 0.61% | 0.00000179948 | Mex$ 1,222,352,671 Mex$ 56,376,820,935 | 0.06% 0.13% | 28,940,547,086 | 31 2024-04-26 | Mex$ 1.96 | Mex$ 1.98 | Mex$ 1.93 | Mex$ 1.96 | 0.24% 1.87% | 0.00000178754 | Mex$ 1,133,975,136 Mex$ 56,803,661,907 | 0.05% 0.13% | 28,940,257,012 | 32 2024-04-25 | Mex$ 1.95 | Mex$ 1.97 | Mex$ 1.91 | Mex$ 1.94 | -0.52% 2.93% | 0.00000176425 | Mex$ 1,247,864,801 Mex$ 56,186,128,905 | 0.05% 0.13% | 28,938,906,568 | 31 2024-04-24 | Mex$ 1.99 | Mex$ 2.04 | Mex$ 1.92 | Mex$ 1.94 | -2.65% 6.31% | 0.00000177882 | Mex$ 1,592,968,341 Mex$ 56,008,954,895 | 0.06% 0.13% | 28,919,328,932 | 35 2024-04-23 | Mex$ 2.02 | Mex$ 2.03 | Mex$ 1.98 | Mex$ 2.01 | -0.66% 7.14% | 0.00000176913 | Mex$ 1,221,609,549 Mex$ 58,163,883,942 | 0.05% 0.13% | 28,918,610,779 | 35 2024-04-22 | Mex$ 1.94 | Mex$ 2.03 | Mex$ 1.94 | Mex$ 2.02 | 3.78% 9.92% | 0.00000176877 | Mex$ 1,258,331,835 Mex$ 58,294,455,118 | 0.05% 0.13% | 28,918,601,663 | 34 2024-04-21 | Mex$ 1.98 | Mex$ 1.99 | Mex$ 1.93 | Mex$ 1.95 | -1.71% 2.64% | 0.00000175262 | Mex$ 986,020,097 Mex$ 56,276,868,740 | 0.05% 0.13% | 28,910,604,650 | 34 2024-04-20 | Mex$ 1.91 | Mex$ 2.00 | Mex$ 1.90 | Mex$ 1.98 | 3.48% 9.35% | 0.0000017847 | Mex$ 1,131,571,208 Mex$ 57,264,008,646 | 0.05% 0.13% | 28,910,607,134 | 32 2024-04-19 | Mex$ 1.94 | Mex$ 1.99 | Mex$ 1.83 | Mex$ 1.96 | 1.23% -2.93% | 0.00000174882 | Mex$ 1,863,618,971 Mex$ 56,728,311,732 | 0.05% 0.13% | 28,910,608,817 | 33 2024-04-18 | Mex$ 1.83 | Mex$ 1.88 | Mex$ 1.79 | Mex$ 1.88 | 2.75% -15.17% | 0.00000174186 | Mex$ 1,376,064,013 Mex$ 54,175,937,426 | 0.05% 0.13% | 28,891,670,475 | 33 2024-04-17 | Mex$ 1.86 | Mex$ 1.87 | Mex$ 1.80 | Mex$ 1.83 | -1.75% -16.85% | 0.00000175652 | Mex$ 1,519,601,825 Mex$ 52,937,979,587 | 0.05% 0.13% | 28,891,672,895 | 34 2024-04-16 | Mex$ 1.80 | Mex$ 1.84 | Mex$ 1.76 | Mex$ 1.84 | 2.03% -17.03% | 0.00000172014 | Mex$ 1,785,111,527 Mex$ 53,103,516,106 | 0.05% 0.13% | 28,877,674,618 | 35 2024-04-15 | Mex$ 1.84 | Mex$ 1.89 | Mex$ 1.73 | Mex$ 1.78 | -3.09% -19.40% | 0.0000016928 | Mex$ 2,255,826,170 Mex$ 51,496,162,848 | 0.06% 0.13% | 28,877,676,581 | 35 2024-04-14 | Mex$ 1.76 | Mex$ 1.85 | Mex$ 1.71 | Mex$ 1.85 | 4.56% -14.26% | 0.0000016859 | Mex$ 3,982,003,631 Mex$ 53,300,817,061 | 0.09% 0.13% | 28,877,677,913 | 34 2024-04-13 | Mex$ 1.92 | Mex$ 1.92 | Mex$ 1.60 | Mex$ 1.76 | -8.16% -18.05% | 0.0000016471 | Mex$ 5,520,038,749 Mex$ 50,906,982,906 | 0.11% 0.12% | 28,877,679,599 | 33 2024-04-12 | Mex$ 2.14 | Mex$ 2.15 | Mex$ 1.80 | Mex$ 1.89 | -11.53% -9.69% | 0.0000017142 | Mex$ 3,755,610,113 Mex$ 54,700,924,864 | 0.09% 0.13% | 28,877,684,093 | 33 2024-04-11 | Mex$ 2.13 | Mex$ 2.16 | Mex$ 2.11 | Mex$ 2.14 | 0.58% 1.04% | 0.00000185846 | Mex$ 1,110,121,812 Mex$ 61,818,198,127 | 0.04% 0.14% | 28,852,368,211 | 33 2024-04-10 | Mex$ 2.16 | Mex$ 2.16 | Mex$ 2.07 | Mex$ 2.12 | -2.04% 2.46% | 0.00000183735 | Mex$ 1,687,827,091 Mex$ 61,260,628,819 | 0.06% 0.13% | 28,866,935,862 | 33 2024-04-09 | Mex$ 2.18 | Mex$ 2.23 | Mex$ 2.14 | Mex$ 2.16 | -0.88% 2.68% | 0.00000191047 | Mex$ 2,088,157,673 Mex$ 62,234,310,167 | 0.07% 0.14% | 28,860,826,026 | 35 2024-04-08 | Mex$ 2.13 | Mex$ 2.21 | Mex$ 2.10 | Mex$ 2.20 | 3.09% -1.87% | 0.00000186114 | Mex$ 1,639,480,172 Mex$ 63,350,233,999 | 0.05% 0.13% | 28,850,443,791 | 34 2024-04-07 | Mex$ 2.13 | Mex$ 2.14 | Mex$ 2.11 | Mex$ 2.13 | 0.05% -8.30% | 0.00000186383 | Mex$ 913,942,854 Mex$ 61,388,306,522 | 0.05% 0.14% | 28,845,446,812 | 33 2024-04-06 | Mex$ 2.10 | Mex$ 2.13 | Mex$ 2.09 | Mex$ 2.13 | 1.28% -7.12% | 0.00000187422 | Mex$ 858,736,156 Mex$ 61,357,799,409 | 0.04% 0.14% | 28,845,448,682 | 34 2024-04-05 | Mex$ 2.14 | Mex$ 2.15 | Mex$ 2.07 | Mex$ 2.12 | -1.01% -10.69% | 0.00000187799 | Mex$ 1,521,765,498 Mex$ 61,096,932,806 | 0.05% 0.14% | 28,845,449,640 | 34 2024-04-04 | Mex$ 2.09 | Mex$ 2.18 | Mex$ 2.06 | Mex$ 2.13 | 1.96% -6.60% | 0.00000188159 | Mex$ 1,888,553,006 Mex$ 61,493,819,811 | 0.06% 0.14% | 28,824,452,124 | 34 2024-04-03 | Mex$ 2.13 | Mex$ 2.17 | Mex$ 2.06 | Mex$ 2.09 | -1.73% -5.36% | 0.00000191306 | Mex$ 2,018,610,242 Mex$ 60,417,715,846 | 0.06% 0.14% | 28,844,068,931 | 34 2024-04-02 | Mex$ 2.25 | Mex$ 2.25 | Mex$ 2.12 | Mex$ 2.14 | -5.27% -6.87% | 0.00000196579 | Mex$ 2,290,527,674 Mex$ 61,656,774,802 | 0.05% 0.14% | 28,843,264,576 | 34 2024-04-01 | Mex$ 2.34 | Mex$ 2.36 | Mex$ 2.20 | Mex$ 2.25 | -3.66% -0.38% | 0.00000194798 | Mex$ 2,447,938,734 Mex$ 64,880,017,845 | 0.07% 0.14% | 28,824,283,540 | 33 2024-03-31 | Mex$ 2.31 | Mex$ 2.34 | Mex$ 2.30 | Mex$ 2.34 | 1.33% 4.41% | 0.00000197934 | Mex$ 1,120,394,932 Mex$ 67,302,728,351 | 0.05% 0.14% | 28,813,016,588 | 35 2024-03-30 | Mex$ 2.36 | Mex$ 2.37 | Mex$ 2.29 | Mex$ 2.31 | -2.58% 4.58% | 0.00000199719 | Mex$ 1,523,707,102 Mex$ 66,429,397,854 | 0.07% 0.14% | 28,813,018,842 | 33 2024-03-29 | Mex$ 2.29 | Mex$ 2.42 | Mex$ 2.28 | Mex$ 2.37 | 3.42% 11.66% | 0.00000204261 | Mex$ 3,334,955,198 Mex$ 68,351,032,136 | 0.12% 0.15% | 28,813,023,069 |
|