CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,217,056,722,402 ||| Volumen (24h): Mex$ 809,877,014,049 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
11 Stellar (XLM)Mex$ 1.33
$0.07
-0.82%
-9.35%
 0.0000067Mex$ 1,043,117,355 
Mex$ 26,180,736,296 
0.13%
0.50%
 19,633,542,314 
105,243,009,213 
$74.47
$399.18
XLM Stellar =
MXN

XLM/AUD - A$ 0.10
XLM/BGN - 0.12 лв.
XLM/BRL - R$ 0.27
XLM/CAD - C$ 0.09
XLM/CHF - Fr. 0.07
XLM/CNY - CN¥ 0.48
XLM/CZK - 1.57
XLM/DKK - kr. 0.46
XLM/EUR - 0.06
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.53
XLM/HRK - kn 0.45
XLM/HUF - Ft 19.85
XLM/IDR - Rp 965
XLM/ILS - 0.24
XLM/INR - 4.83
XLM/JPY - ¥ 7.22
XLM/KRW - 81.97
XLM/MXN - Mex$ 1.33
XLM/MYR - RM 0.28
XLM/NOK - kr 0.61
XLM/NZD - NZ$ 0.11
XLM/PHP - 3.55
XLM/PLN - 0.27
XLM/RON - lei 0.29
XLM/RUB - 4.52
XLM/SEK - kr 0.66
XLM/SGD - S$ 0.09
XLM/THB - ฿ 2.10
XLM/TRY - 0.38
XLM/USD - $ 0.07
XLM/ZAR - R 1.04
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
11
2019-08-18
Mex$ 1.34Mex$ 1.34Mex$ 1.33Mex$ 1.33-0.82%
-9.35%
 0.0000067Mex$ 1,043,117,355 
Mex$ 26,180,736,296 
0.13%
0.50%
 19,633,542,314 
11
2019-08-17
Mex$ 1.35Mex$ 1.36Mex$ 1.32Mex$ 1.33-1.13%
-8.36%
 0.00000664Mex$ 1,084,855,720 
Mex$ 26,198,649,971 
0.13%
0.50%
 19,633,542,314 
11
2019-08-16
Mex$ 1.38Mex$ 1.38Mex$ 1.33Mex$ 1.36-1.86%
-5.18%
 0.00000666Mex$ 1,541,151,067 
Mex$ 26,653,371,846 
0.13%
0.50%
 19,633,175,221 
11
2019-08-15
Mex$ 1.36Mex$ 1.39Mex$ 1.30Mex$ 1.380.7%
-8.49%
 0.00000682Mex$ 1,778,963,980 
Mex$ 26,999,937,523 
0.13%
0.51%
 19,633,174,022 
10
2019-08-14
Mex$ 1.46Mex$ 1.46Mex$ 1.34Mex$ 1.37-6.29%
-11.02%
 0.00000692Mex$ 2,370,995,656 
Mex$ 26,834,375,415 
0.19%
0.52%
 19,633,173,122 
11
2019-08-13
Mex$ 1.46Mex$ 1.46Mex$ 1.41Mex$ 1.44-1.54%
-5.42%
 0.00000682Mex$ 1,293,083,877 
Mex$ 28,230,678,356 
0.13%
0.51%
 19,633,172,623 
11
2019-08-12
Mex$ 1.53Mex$ 1.53Mex$ 1.48Mex$ 1.48-3.03%
-8.16%
 0.00000662Mex$ 1,164,883,732 
Mex$ 29,016,363,843 
0.13%
0.50%
 19,632,397,707 
11
2019-08-11
Mex$ 1.43Mex$ 1.55Mex$ 1.43Mex$ 1.515.39%
-5.34%
 0.00000676Mex$ 1,516,935,346 
Mex$ 29,622,419,280 
0.16%
0.51%
 19,632,397,508 
11
2019-08-10
Mex$ 1.40Mex$ 1.44Mex$ 1.40Mex$ 1.431.83%
-10.21%
 0.0000065Mex$ 1,683,337,417 
Mex$ 28,127,888,966 
0.16%
0.49%
 19,632,397,308 
11
2019-08-09
Mex$ 1.49Mex$ 1.49Mex$ 1.40Mex$ 1.40-5.84%
-12.32%
 0.00000609Mex$ 1,648,985,784 
Mex$ 27,522,807,421 
0.15%
0.46%
 19,632,395,208 
11
2019-08-08
Mex$ 1.53Mex$ 1.53Mex$ 1.48Mex$ 1.49-1.99%
-7.2%
 0.00000644Mex$ 1,726,226,366 
Mex$ 29,314,594,651 
0.16%
0.49%
 19,628,894,208 
11
2019-08-07
Mex$ 1.54Mex$ 1.55Mex$ 1.52Mex$ 1.540.84%
-6.05%
 0.00000658Mex$ 1,542,066,340 
Mex$ 30,271,877,106 
0.12%
0.49%
 19,618,464,375 
11
2019-08-06
Mex$ 1.62Mex$ 1.62Mex$ 1.51Mex$ 1.53-5.12%
-6.93%
 0.00000682Mex$ 1,901,258,489 
Mex$ 29,994,568,104 
0.14%
0.51%
 19,618,463,975 
10
2019-08-05
Mex$ 1.62Mex$ 1.66Mex$ 1.61Mex$ 1.630.68%
-0.39%
 0.00000699Mex$ 2,022,771,114 
Mex$ 31,978,787,751 
0.15%
0.52%
 19,617,693,158 
10
2019-08-04
Mex$ 1.59Mex$ 1.60Mex$ 1.56Mex$ 1.59-0.43%
-2.38%
 0.00000749Mex$ 1,438,259,962 
Mex$ 31,129,011,066 
0.15%
0.55%
 19,617,693,058 
10
2019-08-03
Mex$ 1.58Mex$ 1.61Mex$ 1.58Mex$ 1.600.87%
-1.65%
 0.00000765Mex$ 1,449,068,891 
Mex$ 31,316,477,149 
0.16%
0.55%
 19,617,692,558 
10
2019-08-02
Mex$ 1.60Mex$ 1.61Mex$ 1.58Mex$ 1.58-1.17%
-7.05%
 0.00000779Mex$ 1,640,307,212 
Mex$ 31,043,688,618 
0.16%
0.56%
 19,617,692,558 
10
2019-08-01
Mex$ 1.62Mex$ 1.62Mex$ 1.58Mex$ 1.60-0.89%
-2.48%
 0.00000798Mex$ 1,731,586,714 
Mex$ 31,354,212,720 
0.17%
0.57%
 19,617,691,958 
10
2019-07-31
Mex$ 1.60Mex$ 1.63Mex$ 1.59Mex$ 1.60-0.01%
-2.51%
 0.00000834Mex$ 1,779,459,812 
Mex$ 31,465,371,254 
0.18%
0.59%
 19,617,691,458 
10
2019-07-30
Mex$ 1.59Mex$ 1.61Mex$ 1.57Mex$ 1.600.41%
-0.41%
 0.00000872Mex$ 1,818,139,800 
Mex$ 31,306,037,425 
0.21%
0.61%
 19,617,690,558 
10
2019-07-29
Mex$ 1.59Mex$ 1.62Mex$ 1.58Mex$ 1.59-0.02%
-5.38%
 0.00000876Mex$ 1,514,383,018 
Mex$ 31,133,941,919 
0.17%
0.62%
 19,616,918,913 
10
2019-07-28
Mex$ 1.60Mex$ 1.61Mex$ 1.55Mex$ 1.59-0.82%
-7.94%
 0.00000875Mex$ 1,336,215,088 
Mex$ 31,180,033,071 
0.16%
0.62%
 19,616,918,813 
10
2019-07-27
Mex$ 1.68Mex$ 1.69Mex$ 1.59Mex$ 1.61-4.37%
-11.08%
 0.00000892Mex$ 2,196,406,142 
Mex$ 31,498,786,979 
0.21%
0.63%
 19,616,918,613 
10
2019-07-26
Mex$ 1.63Mex$ 1.70Mex$ 1.60Mex$ 1.673.11%
-5.1%
 0.00000892Mex$ 2,184,215,406 
Mex$ 32,857,345,124 
0.24%
0.63%
 19,616,918,513 
10
2019-07-25
Mex$ 1.64Mex$ 1.67Mex$ 1.62Mex$ 1.63-0.37%
-3.36%
 0.00000865Mex$ 2,417,695,421 
Mex$ 32,038,467,430 
0.24%
0.61%
 19,616,918,413 
10
2019-07-24
Mex$ 1.61Mex$ 1.65Mex$ 1.56Mex$ 1.642.15%
5.31%
 0.00000875Mex$ 2,847,145,819 
Mex$ 32,199,082,384 
0.25%
0.62%
 19,616,917,613 
10
2019-07-23
Mex$ 1.70Mex$ 1.70Mex$ 1.60Mex$ 1.62-4.6%
6.88%
 0.00000853Mex$ 2,682,964,700 
Mex$ 31,696,894,906 
0.25%
0.61%
 19,616,917,313 
11
2019-07-22
Mex$ 1.74Mex$ 1.75Mex$ 1.66Mex$ 1.69-2.49%
2.03%
 0.0000086Mex$ 2,811,646,963 
Mex$ 33,193,070,116 
0.28%
0.61%
 19,604,659,529 
11
2019-07-21
Mex$ 1.81Mex$ 1.81Mex$ 1.70Mex$ 1.73-4.66%
4.91%
 0.00000859Mex$ 3,262,215,938 
Mex$ 33,969,139,052 
0.31%
0.61%
 19,604,574,843 
11
2019-07-20
Mex$ 1.78Mex$ 1.84Mex$ 1.75Mex$ 1.812.42%
0.55%
 0.00000884Mex$ 3,821,141,299 
Mex$ 35,453,619,840 
0.31%
0.63%
 19,604,574,393