Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,775,687,894,353 ||| Volumen (24h): Mex$ 2,362,787,774,013 ||| Criptodivisas: 695
STORJ/AUD - A$ 0.84 STORJ/BGN - 1.00 лв. STORJ/BRL - R$ 2.82 STORJ/CAD - C$ 0.75 STORJ/CHF - Fr. 0.50 STORJ/CNY - CN¥ 3.96 STORJ/CZK - Kč 12.81 STORJ/DKK - kr. 3.80
STORJ/EUR - € 0.51 STORJ/GBP - £ 0.44 STORJ/HKD - HK$ 4.28 STORJ/HRK - kn 3.87 STORJ/HUF - Ft 200.01 STORJ/IDR - Rp 8,861 STORJ/ILS - ₪ 2.08 STORJ/INR - ₹ 45.49
STORJ/JPY - ¥ 84.94 STORJ/KRW - ₩ 751.33 STORJ/MXN - Mex$ 9.40 STORJ/MYR - RM 2.61 STORJ/NOK - kr 5.99 STORJ/NZD - NZ$ 0.92 STORJ/PHP - ₱ 31.58 STORJ/PLN - zł 2.20
STORJ/RON - lei 2.53 STORJ/RUB - ₽ 50.39 STORJ/SEK - kr 5.94 STORJ/SGD - S$ 0.74 STORJ/THB - ฿ 20.21 STORJ/TRY - ₺ 17.77 STORJ/USD - $ 0.55 STORJ/ZAR - R 10.38
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 264 2024-04-26 | Mex$ 9.42 | Mex$ 9.42 | Mex$ 9.25 | Mex$ 9.40 | 2.02% 0.42% | 0.00000850088 | Mex$ 240,098,583 Mex$ 3,900,592,616 | 0.01% 0.01% | 414,984,351 | 266 2024-04-25 | Mex$ 9.36 | Mex$ 9.41 | Mex$ 9.05 | Mex$ 9.41 | -0.91% 2.99% | 0.00000851264 | Mex$ 266,565,894 Mex$ 3,903,162,149 | 0.01% 0.01% | 414,984,351 | 262 2024-04-24 | Mex$ 9.92 | Mex$ 10.14 | Mex$ 9.31 | Mex$ 9.31 | -4.74% 6.66% | 0.00000857215 | Mex$ 330,080,852 Mex$ 3,862,009,015 | 0.01% 0.01% | 414,984,351 | 261 2024-04-23 | Mex$ 9.79 | Mex$ 9.89 | Mex$ 9.66 | Mex$ 9.88 | 0.16% 9.11% | 0.00000869241 | Mex$ 219,837,749 Mex$ 4,098,063,452 | 0.01% 0.01% | 414,984,351 | 260 2024-04-22 | Mex$ 9.45 | Mex$ 9.78 | Mex$ 9.45 | Mex$ 9.77 | 2.69% 10.63% | 0.0000086128 | Mex$ 262,676,351 Mex$ 4,053,098,992 | 0.01% 0.01% | 414,756,281 | 258 2024-04-21 | Mex$ 9.72 | Mex$ 9.76 | Mex$ 9.51 | Mex$ 9.55 | -2.49% 8.13% | 0.00000861539 | Mex$ 235,971,424 Mex$ 3,959,655,147 | 0.01% 0.01% | 414,756,281 | 256 2024-04-20 | Mex$ 9.11 | Mex$ 9.78 | Mex$ 9.11 | Mex$ 9.71 | 5.94% 13.77% | 0.00000877624 | Mex$ 254,313,301 Mex$ 4,026,358,708 | 0.01% 0.01% | 414,756,281 | 256 2024-04-19 | Mex$ 9.33 | Mex$ 9.56 | Mex$ 8.90 | Mex$ 9.48 | 1.01% -7.84% | 0.00000839586 | Mex$ 276,280,525 Mex$ 3,931,638,757 | 0.01% 0.01% | 414,756,281 | 255 2024-04-18 | Mex$ 8.62 | Mex$ 9.08 | Mex$ 8.52 | Mex$ 9.08 | 3.46% -23.35% | 0.00000841141 | Mex$ 240,398,538 Mex$ 3,765,275,400 | 0.01% 0.01% | 414,756,281 | 251 2024-04-17 | Mex$ 8.95 | Mex$ 8.95 | Mex$ 8.49 | Mex$ 8.76 | -2.57% -26.10% | 0.00000835736 | Mex$ 245,493,487 Mex$ 3,634,500,875 | 0.01% 0.01% | 414,756,281 | 253 2024-04-16 | Mex$ 8.77 | Mex$ 8.90 | Mex$ 8.41 | Mex$ 8.90 | 2.42% -25.81% | 0.00000828704 | Mex$ 266,036,154 Mex$ 3,691,262,673 | 0.01% 0.01% | 414,756,281 | 254 2024-04-15 | Mex$ 9.01 | Mex$ 9.30 | Mex$ 8.49 | Mex$ 8.60 | 0.36% -30.13% | 0.00000817912 | Mex$ 391,557,265 Mex$ 3,566,036,174 | 0.01% 0.01% | 414,756,281 | 258 2024-04-14 | Mex$ 8.37 | Mex$ 8.74 | Mex$ 8.07 | Mex$ 8.59 | 11.19% -27.19% | 0.00000810212 | Mex$ 548,517,281 Mex$ 3,561,394,728 | 0.01% 0.01% | 414,458,222 | 257 2024-04-13 | Mex$ 9.87 | Mex$ 9.87 | Mex$ 7.73 | Mex$ 7.73 | -20.81% -33.31% | 0.00000738286 | Mex$ 683,657,010 Mex$ 3,202,979,169 | 0.01% 0.01% | 414,458,222 | 248 2024-04-12 | Mex$ 11.47 | Mex$ 11.67 | Mex$ 9.12 | Mex$ 9.59 | -16.76% -16.81% | 0.00000870718 | Mex$ 612,724,823 Mex$ 3,974,038,117 | 0.02% 0.01% | 414,458,222 | 245 2024-04-11 | Mex$ 11.56 | Mex$ 11.56 | Mex$ 11.32 | Mex$ 11.50 | 0.30% 0.09% | 0.00000995807 | Mex$ 280,006,444 Mex$ 4,766,282,765 | 0.01% 0.01% | 414,458,222 | 248 2024-04-10 | Mex$ 11.53 | Mex$ 11.53 | Mex$ 11.08 | Mex$ 11.42 | -2.33% 3.63% | 0.00000988376 | Mex$ 366,109,684 Mex$ 4,730,376,497 | 0.01% 0.01% | 414,201,100 | 244 2024-04-09 | Mex$ 12.12 | Mex$ 12.25 | Mex$ 11.67 | Mex$ 11.67 | -3.54% 7.33% | 0.000010334 | Mex$ 434,006,689 Mex$ 4,834,298,147 | 0.01% 0.01% | 414,201,100 | 247 2024-04-08 | Mex$ 11.72 | Mex$ 12.22 | Mex$ 11.43 | Mex$ 12.22 | 4.60% 0.61% | 0.0000103281 | Mex$ 340,844,322 Mex$ 5,062,461,425 | 0.01% 0.01% | 414,201,100 | 245 2024-04-07 | Mex$ 11.54 | Mex$ 11.76 | Mex$ 11.54 | Mex$ 11.67 | 1.84% -10.36% | 0.0000102669 | Mex$ 232,151,872 Mex$ 4,832,505,641 | 0.01% 0.01% | 414,201,100 | 243 2024-04-06 | Mex$ 11.42 | Mex$ 11.58 | Mex$ 11.41 | Mex$ 11.58 | 1.16% -10.20% | 0.0000101901 | Mex$ 193,666,079 Mex$ 4,795,832,656 | 0.01% 0.01% | 414,201,100 | 240 2024-04-05 | Mex$ 11.69 | Mex$ 11.69 | Mex$ 11.07 | Mex$ 11.60 | 0.50% -12.99% | 0.0000103409 | Mex$ 309,850,282 Mex$ 4,805,615,084 | 0.01% 0.01% | 414,201,100 | 245 2024-04-04 | Mex$ 11.11 | Mex$ 11.79 | Mex$ 11.01 | Mex$ 11.56 | 3.85% -15.76% | 0.0000102836 | Mex$ 314,871,563 Mex$ 4,786,685,014 | 0.01% 0.01% | 414,085,158 | 248 2024-04-03 | Mex$ 11.05 | Mex$ 11.40 | Mex$ 11.01 | Mex$ 11.01 | -1.30% -14.48% | 0.0000101074 | Mex$ 435,095,296 Mex$ 4,559,606,328 | 0.01% 0.01% | 414,085,158 | 252 2024-04-02 | Mex$ 12.04 | Mex$ 12.04 | Mex$ 11.09 | Mex$ 11.09 | -9.09% -16.29% | 0.0000101629 | Mex$ 606,324,031 Mex$ 4,590,686,087 | 0.01% 0.01% | 413,980,680 | 246 2024-04-01 | Mex$ 13.15 | Mex$ 13.28 | Mex$ 11.89 | Mex$ 12.21 | -7.07% -3.94% | 0.0000105654 | Mex$ 698,203,837 Mex$ 5,055,911,876 | 0.02% 0.01% | 413,980,680 | 242 2024-03-31 | Mex$ 12.92 | Mex$ 13.23 | Mex$ 12.90 | Mex$ 13.13 | 1.18% 9.29% | 0.0000111706 | Mex$ 303,656,546 Mex$ 5,434,050,208 | 0.01% 0.01% | 413,952,933 | 239 2024-03-30 | Mex$ 13.46 | Mex$ 13.48 | Mex$ 12.97 | Mex$ 12.97 | -4.01% 10.31% | 0.0000112313 | Mex$ 404,136,333 Mex$ 5,370,497,633 | 0.02% 0.01% | 413,952,933 | 238 2024-03-29 | Mex$ 13.87 | Mex$ 13.87 | Mex$ 13.31 | Mex$ 13.55 | -1.64% 18.28% | 0.0000116844 | Mex$ 627,185,341 Mex$ 5,610,772,526 | 0.02% 0.01% | 413,952,933 | 235 2024-03-28 | Mex$ 12.84 | Mex$ 13.99 | Mex$ 12.84 | Mex$ 13.72 | 6.01% 15.85% | 0.0000116915 | Mex$ 1,574,706,694 Mex$ 5,677,447,613 | 0.05% 0.01% | 413,952,933 |
|