Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,636,492,273,019 ||| Volumen (24h): Mex$ 2,823,377,984,190 ||| Criptodivisas: 695
STRAX/AUD - A$ 0.24 STRAX/BGN - 0.28 лв. STRAX/BRL - R$ 0.77 STRAX/CAD - C$ 0.21 STRAX/CHF - Fr. 0.14 STRAX/CNY - CN¥ 1.12 STRAX/CZK - Kč 3.61 STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14 STRAX/GBP - £ 0.12 STRAX/HKD - HK$ 1.21 STRAX/HRK - kn 1.06 STRAX/HUF - Ft 56.68 STRAX/IDR - Rp 2,442 STRAX/ILS - ₪ 0.56 STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42 STRAX/KRW - ₩ 207.05 STRAX/MXN - Mex$ 2.58 STRAX/MYR - RM 0.73 STRAX/NOK - kr 1.66 STRAX/NZD - NZ$ 0.26 STRAX/PHP - ₱ 8.71 STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71 STRAX/RUB - ₽ 14.31 STRAX/SEK - kr 1.64 STRAX/SGD - S$ 0.21 STRAX/THB - ฿ 5.63 STRAX/TRY - ₺ 4.98 STRAX/USD - $ 0.15 STRAX/ZAR - R 2.92
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 926 2024-03-26 | Mex$ 24.47 | Mex$ 24.72 | Mex$ 2.58 | Mex$ 2.58 | -89.32% -89.14% | 0.0000021809 | Mex$ 622,215,324 Mex$ 337,049,018 | 0.02% 0.00% | 130,635,514 | 336 2024-03-25 | Mex$ 24.21 | Mex$ 24.47 | Mex$ 24.08 | Mex$ 24.44 | 0.83% -8.43% | 0.0000209001 | Mex$ 281,546,474 Mex$ 3,192,127,374 | 0.01% 0.01% | 130,635,514 | 326 2024-03-24 | Mex$ 24.25 | Mex$ 24.29 | Mex$ 24.13 | Mex$ 24.29 | 0.07% -2.34% | 0.000021767 | Mex$ 90,370,503 Mex$ 3,173,545,871 | 0.00% 0.01% | 130,635,514 | 325 2024-03-23 | Mex$ 24.19 | Mex$ 24.30 | Mex$ 24.19 | Mex$ 24.30 | 0.10% -0.68% | 0.0000223747 | Mex$ 98,529,105 Mex$ 3,174,680,048 | 0.00% 0.01% | 130,635,514 | 317 2024-03-22 | Mex$ 24.96 | Mex$ 24.96 | Mex$ 24.21 | Mex$ 24.28 | -3.32% -4.07% | 0.0000229806 | Mex$ 116,124,208 Mex$ 3,171,693,825 | 0.00% 0.01% | 130,635,514 | 318 2024-03-21 | Mex$ 23.84 | Mex$ 25.64 | Mex$ 23.84 | Mex$ 25.13 | -3.94% -6.51% | 0.0000229678 | Mex$ 327,172,858 Mex$ 3,283,051,764 | 0.01% 0.01% | 130,635,514 | 306 2024-03-20 | Mex$ 25.62 | Mex$ 26.19 | Mex$ 24.79 | Mex$ 26.19 | 4.48% -9.30% | 0.0000230475 | Mex$ 867,720,787 Mex$ 3,421,245,694 | 0.02% 0.01% | 130,632,118 | 280 2024-03-19 | Mex$ 26.57 | Mex$ 26.57 | Mex$ 23.91 | Mex$ 25.50 | -4.77% -8.20% | 0.0000237113 | Mex$ 860,747,966 Mex$ 3,765,108,354 | 0.01% 0.01% | 147,677,499 | 274 2024-03-18 | Mex$ 25.28 | Mex$ 26.79 | Mex$ 25.28 | Mex$ 26.23 | 4.91% -6.71% | 0.000023246 | Mex$ 1,915,670,442 Mex$ 4,113,039,659 | 0.04% 0.01% | 156,788,849 | 292 2024-03-17 | Mex$ 24.53 | Mex$ 25.04 | Mex$ 23.11 | Mex$ 25.04 | 3.11% -4.35% | 0.0000219028 | Mex$ 526,077,645 Mex$ 3,937,798,783 | 0.01% 0.01% | 157,264,326 | 296 2024-03-16 | Mex$ 25.02 | Mex$ 26.05 | Mex$ 22.70 | Mex$ 22.70 | -9.96% -16.29% | 0.0000204554 | Mex$ 791,889,869 Mex$ 3,575,405,987 | 0.02% 0.01% | 157,496,501 | 291 2024-03-15 | Mex$ 28.30 | Mex$ 28.30 | Mex$ 24.73 | Mex$ 25.29 | -7.84% -5.80% | 0.0000219157 | Mex$ 1,662,835,868 Mex$ 3,984,708,061 | 0.03% 0.01% | 157,564,580 | 292 2024-03-14 | Mex$ 28.55 | Mex$ 28.94 | Mex$ 26.04 | Mex$ 27.37 | -4.62% 0.52% | 0.00002296 | Mex$ 1,736,682,017 Mex$ 4,313,013,738 | 0.03% 0.01% | 157,572,922 | 285 2024-03-13 | Mex$ 28.19 | Mex$ 29.02 | Mex$ 27.64 | Mex$ 28.88 | 4.18% 3.62% | 0.0000234669 | Mex$ 882,511,704 Mex$ 4,564,851,095 | 0.02% 0.01% | 158,037,131 | 286 2024-03-12 | Mex$ 28.02 | Mex$ 28.35 | Mex$ 26.75 | Mex$ 26.75 | -5.44% -2.09% | 0.0000223737 | Mex$ 1,011,207,876 Mex$ 4,226,613,096 | 0.02% 0.01% | 158,015,237 | 283 2024-03-11 | Mex$ 26.66 | Mex$ 28.29 | Mex$ 26.66 | Mex$ 28.29 | 7.92% 6.58% | 0.000023235 | Mex$ 1,047,527,401 Mex$ 4,473,068,286 | 0.02% 0.01% | 158,087,638 | 289 2024-03-10 | Mex$ 27.01 | Mex$ 27.06 | Mex$ 26.36 | Mex$ 26.64 | -2.38% -0.01% | 0.0000228961 | Mex$ 561,031,878 Mex$ 4,210,454,481 | 0.02% 0.01% | 158,076,537 | 280 2024-03-09 | Mex$ 27.22 | Mex$ 27.63 | Mex$ 26.85 | Mex$ 27.44 | 1.17% 16.53% | 0.0000238481 | Mex$ 742,577,315 Mex$ 4,337,542,733 | 0.03% 0.01% | 158,048,989 | 273 2024-03-08 | Mex$ 27.29 | Mex$ 27.84 | Mex$ 26.58 | Mex$ 27.01 | -1.62% 12.25% | 0.0000233913 | Mex$ 1,892,720,210 Mex$ 4,268,528,861 | 0.04% 0.01% | 158,028,375 | 267 2024-03-07 | Mex$ 27.69 | Mex$ 28.00 | Mex$ 27.18 | Mex$ 27.55 | -2.43% 23.10% | 0.0000242708 | Mex$ 746,121,354 Mex$ 4,352,349,897 | 0.02% 0.01% | 157,999,950 | 259 2024-03-06 | Mex$ 28.05 | Mex$ 30.01 | Mex$ 27.32 | Mex$ 28.33 | 2.83% 43.45% | 0.0000253238 | Mex$ 2,670,948,254 Mex$ 4,481,264,765 | 0.05% 0.01% | 158,191,110 | 245 2024-03-05 | Mex$ 26.77 | Mex$ 29.42 | Mex$ 25.48 | Mex$ 27.55 | 3.04% 40.93% | 0.0000256929 | Mex$ 2,320,951,265 Mex$ 4,358,600,891 | 0.03% 0.01% | 158,188,300 | 265 2024-03-04 | Mex$ 26.47 | Mex$ 26.86 | Mex$ 25.97 | Mex$ 26.82 | -0.55% 34.43% | 0.0000233996 | Mex$ 962,020,766 Mex$ 4,242,370,259 | 0.02% 0.01% | 158,160,777 | 256 2024-03-03 | Mex$ 23.69 | Mex$ 27.44 | Mex$ 23.69 | Mex$ 26.90 | 12.73% 38.26% | 0.0000251936 | Mex$ 3,653,532,929 Mex$ 4,253,605,840 | 0.12% 0.01% | 158,142,752 | 275 2024-03-02 | Mex$ 24.41 | Mex$ 24.41 | Mex$ 23.18 | Mex$ 23.59 | -2.69% 34.33% | 0.0000223872 | Mex$ 555,045,879 Mex$ 3,730,118,959 | 0.02% 0.01% | 158,112,334 | 268 2024-03-01 | Mex$ 23.44 | Mex$ 24.29 | Mex$ 23.44 | Mex$ 24.29 | 4.39% 38.15% | 0.0000227343 | Mex$ 1,605,038,098 Mex$ 3,840,008,271 | 0.05% 0.01% | 158,082,538 | 267 2024-02-29 | Mex$ 19.94 | Mex$ 23.72 | Mex$ 19.92 | Mex$ 22.65 | 13.71% 27.28% | 0.000021666 | Mex$ 2,508,426,495 Mex$ 3,579,988,335 | 0.05% 0.01% | 158,068,671 | 300 2024-02-28 | Mex$ 19.56 | Mex$ 19.97 | Mex$ 18.93 | Mex$ 19.17 | -2.58% 8.13% | 0.0000185634 | Mex$ 575,407,246 Mex$ 3,029,750,032 | 0.01% 0.01% | 158,035,787 | 298 2024-02-27 | Mex$ 20.33 | Mex$ 20.58 | Mex$ 19.46 | Mex$ 19.70 | -1.56% 6.35% | 0.0000202328 | Mex$ 657,480,251 Mex$ 3,112,132,265 | 0.02% 0.01% | 158,005,115 | 288 2024-02-26 | Mex$ 19.57 | Mex$ 20.55 | Mex$ 19.57 | Mex$ 20.05 | 2.34% 9.64% | 0.0000213943 | Mex$ 778,642,350 Mex$ 3,166,620,774 | 0.03% 0.01% | 157,971,550 |
|