CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,591,963,916,404 ||| Volumen (24h): Mex$ 2,655,708,301,852 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
298 SwissBorg (BORG)Mex$ 3.38
$0.20		1.70%
-4.51%		 0.00000305511Mex$ 27,553,355 
Mex$ 3,322,248,591 		0.00%
0.01% 		 984,204,858 
985,304,868 		$9.89
$9.90
BORG SwissBorg =
MXN

BORG/AUD - A$ 0.30
BORG/BGN - 0.36 лв.
BORG/BRL - R$ 1.02
BORG/CAD - C$ 0.27
BORG/CHF - Fr. 0.18
BORG/CNY - CN¥ 1.43
BORG/CZK - Kč 4.66
BORG/DKK - kr. 1.38
BORG/EUR - € 0.18
BORG/GBP - £ 0.16
BORG/HKD - HK$ 1.55
BORG/HRK - kn 1.40
BORG/HUF - Ft 72.75
BORG/IDR - Rp 3,208
BORG/ILS - ₪ 0.75
BORG/INR - ₹ 16.48
BORG/JPY - ¥ 30.74
BORG/KRW - ₩ 272.14
BORG/MXN - Mex$ 3.38
BORG/MYR - RM 0.95
BORG/NOK - kr 2.17
BORG/NZD - NZ$ 0.33
BORG/PHP - ₱ 11.45
BORG/PLN - zł 0.80
BORG/RON - lei 0.92
BORG/RUB - ₽ 18.43
BORG/SEK - kr 2.15
BORG/SGD - S$ 0.27
BORG/THB - ฿ 7.35
BORG/TRY - ₺ 6.44
BORG/USD - $ 0.20
BORG/ZAR - R 3.80
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
298
2024-04-25		Mex$ 3.31Mex$ 3.38Mex$ 3.22Mex$ 3.381.70%
-4.51%		 0.00000305511Mex$ 27,553,355 
Mex$ 3,322,248,591 		0.00%
0.01%		  984,204,858 
298
2024-04-24		Mex$ 3.46Mex$ 3.47Mex$ 3.28Mex$ 3.29-5.96%
-3.48%		 0.00000303383Mex$ 28,542,263 
Mex$ 3,241,667,147 		0.00%
0.01%		  984,204,858 
296
2024-04-23		Mex$ 3.55Mex$ 3.61Mex$ 3.46Mex$ 3.54-1.71%
-1.75%		 0.00000311293Mex$ 32,446,040 
Mex$ 3,480,657,500 		0.00%
0.01%		  984,204,858 
294
2024-04-22		Mex$ 3.61Mex$ 3.64Mex$ 3.57Mex$ 3.580.36%
2.88%		 0.00000315339Mex$ 23,512,062 
Mex$ 3,521,379,484 		0.00%
0.01%		  984,204,858 
290
2024-04-21		Mex$ 3.70Mex$ 3.71Mex$ 3.58Mex$ 3.58-3.14%
0.78%		 0.0000032274Mex$ 20,238,681 
Mex$ 3,519,878,391 		0.00%
0.01%		  984,204,858 
281
2024-04-20		Mex$ 3.51Mex$ 3.69Mex$ 3.51Mex$ 3.684.77%
4.47%		 0.00000332913Mex$ 22,332,518 
Mex$ 3,624,327,680 		0.00%
0.01%		  984,204,858 
279
2024-04-19		Mex$ 3.65Mex$ 3.69Mex$ 3.48Mex$ 3.59-1.08%
-8.86%		 0.00000318266Mex$ 34,864,105 
Mex$ 3,536,644,036 		0.00%
0.01%		  984,204,858 
274
2024-04-18		Mex$ 3.39Mex$ 3.55Mex$ 3.36Mex$ 3.513.64%
-16.13%		 0.00000325404Mex$ 27,427,596 
Mex$ 3,456,557,099 		0.00%
0.01%		  984,204,858 
269
2024-04-17		Mex$ 3.49Mex$ 3.60Mex$ 3.21Mex$ 3.43-4.51%
-20.44%		 0.00000326846Mex$ 28,018,038 
Mex$ 3,372,962,321 		0.00%
0.01%		  984,204,858 
260
2024-04-16		Mex$ 3.43Mex$ 3.51Mex$ 3.31Mex$ 3.512.52%
-17.11%		 0.0000032662Mex$ 33,214,608 
Mex$ 3,452,321,850 		0.00%
0.01%		  984,204,858 
266
2024-04-15		Mex$ 3.49Mex$ 3.59Mex$ 3.39Mex$ 3.39-1.69%
-21.88%		 0.00000322036Mex$ 31,720,115 
Mex$ 3,331,779,492 		0.00%
0.01%		  984,204,858 
262
2024-04-14		Mex$ 3.39Mex$ 3.61Mex$ 3.28Mex$ 3.45-0.59%
-18.51%		 0.00000325653Mex$ 39,731,368 
Mex$ 3,399,239,982 		0.00%
0.01%		  984,204,858 
249
2024-04-13		Mex$ 3.86Mex$ 3.86Mex$ 3.40Mex$ 3.47-7.17%
-17.00%		 0.0000033191Mex$ 39,487,714 
Mex$ 3,419,433,932 		0.00%
0.01%		  984,204,858 
270
2024-04-12		Mex$ 4.06Mex$ 4.17Mex$ 3.72Mex$ 3.72-9.60%
-11.03%		 0.00000337385Mex$ 32,846,908 
Mex$ 3,656,659,727 		0.00%
0.01%		  984,204,858 
284
2024-04-11		Mex$ 4.16Mex$ 4.19Mex$ 4.05Mex$ 4.05-2.80%
-3.10%		 0.00000350533Mex$ 29,345,250 
Mex$ 3,984,176,222 		0.00%
0.01%		  984,204,858 
288
2024-04-10		Mex$ 4.14Mex$ 4.16Mex$ 4.02Mex$ 4.150.35%
-0.34%		 0.00000359038Mex$ 28,716,291 
Mex$ 4,083,083,700 		0.00%
0.01%		  984,204,858 
288
2024-04-09		Mex$ 4.28Mex$ 4.28Mex$ 4.11Mex$ 4.12-3.38%
-5.80%		 0.00000364519Mex$ 28,112,486 
Mex$ 4,051,916,991 		0.00%
0.01%		  984,204,858 
280
2024-04-08		Mex$ 4.19Mex$ 4.35Mex$ 4.19Mex$ 4.343.35%
0.99%		 0.00000366623Mex$ 26,582,975 
Mex$ 4,270,089,031 		0.00%
0.01%		  984,204,858 
280
2024-04-07		Mex$ 4.15Mex$ 4.21Mex$ 4.12Mex$ 4.191.25%
-5.09%		 0.00000368714Mex$ 21,272,465 
Mex$ 4,123,810,982 		0.00%
0.01%		  984,204,858 
279
2024-04-06		Mex$ 4.17Mex$ 4.24Mex$ 4.12Mex$ 4.150.05%
-6.31%		 0.00000364947Mex$ 20,488,270 
Mex$ 4,081,215,656 		0.00%
0.01%		  984,204,858 
276
2024-04-05		Mex$ 4.21Mex$ 4.34Mex$ 4.06Mex$ 4.20-0.40%
-7.33%		 0.00000374565Mex$ 30,179,777 
Mex$ 4,136,113,426 		0.00%
0.01%		  984,204,858 
279
2024-04-04		Mex$ 4.22Mex$ 4.31Mex$ 4.06Mex$ 4.20-0.04%
-4.33%		 0.00000373892Mex$ 32,920,559 
Mex$ 4,136,500,974 		0.00%
0.01%		  984,204,858 
270
2024-04-03		Mex$ 4.36Mex$ 4.36Mex$ 4.15Mex$ 4.19-4.59%
-2.92%		 0.00000384545Mex$ 32,165,966 
Mex$ 4,123,173,133 		0.00%
0.01%		  984,204,858 
261
2024-04-02		Mex$ 4.31Mex$ 4.66Mex$ 4.07Mex$ 4.454.68%
-0.52%		 0.00000407694Mex$ 40,746,252 
Mex$ 4,378,257,878 		0.00%
0.01%		  984,204,858 
277
2024-04-01		Mex$ 4.41Mex$ 4.41Mex$ 4.16Mex$ 4.32-2.99%
-7.27%		 0.00000373748Mex$ 30,548,422 
Mex$ 4,252,048,244 		0.00%
0.01%		  984,204,858 
285
2024-03-31		Mex$ 4.54Mex$ 4.55Mex$ 4.37Mex$ 4.45-0.12%
0.86%		 0.00000378627Mex$ 24,402,218 
Mex$ 4,379,176,602 		0.00%
0.01%		  984,204,858 
279
2024-03-30		Mex$ 4.55Mex$ 4.58Mex$ 4.45Mex$ 4.45-2.88%
1.13%		 0.00000385646Mex$ 28,251,282 
Mex$ 4,384,362,279 		0.00%
0.01%		  984,204,858 
275
2024-03-29		Mex$ 4.40Mex$ 4.60Mex$ 4.37Mex$ 4.604.27%
2.37%		 0.0000039653Mex$ 28,867,798 
Mex$ 4,527,158,062 		0.00%
0.01%		  984,204,858 
288
2024-03-28		Mex$ 4.33Mex$ 4.44Mex$ 4.28Mex$ 4.391.80%
-6.44%		 0.00000374006Mex$ 29,898,830 
Mex$ 4,318,146,266 		0.00%
0.01%		  984,204,858 
284
2024-03-27		Mex$ 4.56Mex$ 4.56Mex$ 4.30Mex$ 4.34-2.25%
-11.26%		 0.00000378525Mex$ 33,113,770 
Mex$ 4,275,286,113 		0.00%
0.01%		  984,204,858 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s