Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,183,295,073,704 ||| Volumen (24h): Mex$ 3,878,925,439,368 ||| Criptodivisas: 655
SYS/AUD - A$ 0.43 SYS/BGN - 0.50 лв. SYS/BRL - R$ 1.39 SYS/CAD - C$ 0.38 SYS/CHF - Fr. 0.25 SYS/CNY - CN¥ 2.02 SYS/CZK - Kč 6.54 SYS/DKK - kr. 1.93
SYS/EUR - € 0.26 SYS/GBP - £ 0.22 SYS/HKD - HK$ 2.19 SYS/HRK - kn 1.92 SYS/HUF - Ft 101.94 SYS/IDR - Rp 4,436 SYS/ILS - ₪ 1.03 SYS/INR - ₹ 23.29
SYS/JPY - ¥ 42.29 SYS/KRW - ₩ 376.20 SYS/MXN - Mex$ 4.62 SYS/MYR - RM 1.32 SYS/NOK - kr 3.01 SYS/NZD - NZ$ 0.47 SYS/PHP - ₱ 15.72 SYS/PLN - zł 1.11
SYS/RON - lei 1.28 SYS/RUB - ₽ 25.83 SYS/SEK - kr 2.97 SYS/SGD - S$ 0.38 SYS/THB - ฿ 10.17 SYS/TRY - ₺ 9.03 SYS/USD - $ 0.28 SYS/ZAR - R 5.29
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 311 2024-03-28 | Mex$ 4.38 | Mex$ 4.65 | Mex$ 4.36 | Mex$ 4.62 | 3.23% 9.18% | 0.00000395461 | Mex$ 97,540,390 Mex$ 3,622,289,213 | 0.00% 0.01% | 783,287,645 | 315 2024-03-27 | Mex$ 4.64 | Mex$ 4.64 | Mex$ 4.36 | Mex$ 4.38 | -5.35% 6.18% | 0.00000381972 | Mex$ 117,806,454 Mex$ 3,433,509,846 | 0.00% 0.01% | 783,287,645 | 312 2024-03-26 | Mex$ 4.88 | Mex$ 4.91 | Mex$ 4.58 | Mex$ 4.67 | -4.74% 26.55% | 0.00000399099 | Mex$ 98,684,202 Mex$ 3,661,831,485 | 0.00% 0.01% | 783,287,645 | 300 2024-03-25 | Mex$ 4.76 | Mex$ 4.93 | Mex$ 4.68 | Mex$ 4.93 | 4.93% 14.33% | 0.00000421747 | Mex$ 90,263,631 Mex$ 3,862,275,703 | 0.00% 0.01% | 783,287,645 | 298 2024-03-24 | Mex$ 4.55 | Mex$ 4.71 | Mex$ 4.48 | Mex$ 4.71 | 2.30% -0.25% | 0.00000422085 | Mex$ 86,363,338 Mex$ 3,682,832,204 | 0.00% 0.01% | 781,803,033 | 297 2024-03-23 | Mex$ 4.31 | Mex$ 5.14 | Mex$ 4.31 | Mex$ 4.59 | 8.43% 4.87% | 0.00000422507 | Mex$ 407,753,044 Mex$ 3,587,676,807 | 0.02% 0.01% | 781,803,033 | 310 2024-03-22 | Mex$ 4.23 | Mex$ 4.33 | Mex$ 4.10 | Mex$ 4.23 | 0.04% -12.36% | 0.00000400296 | Mex$ 74,411,891 Mex$ 3,306,341,674 | 0.00% 0.01% | 781,803,033 | 317 2024-03-21 | Mex$ 4.11 | Mex$ 4.27 | Mex$ 4.11 | Mex$ 4.23 | 2.19% -19.66% | 0.00000386172 | Mex$ 78,449,025 Mex$ 3,303,503,099 | 0.00% 0.01% | 781,803,033 | 319 2024-03-20 | Mex$ 3.71 | Mex$ 4.15 | Mex$ 3.69 | Mex$ 4.14 | 11.59% -26.82% | 0.00000364439 | Mex$ 115,954,520 Mex$ 3,237,672,323 | 0.00% 0.01% | 781,803,033 | 322 2024-03-19 | Mex$ 4.36 | Mex$ 4.36 | Mex$ 3.83 | Mex$ 3.84 | -11.37% -30.12% | 0.00000357504 | Mex$ 136,105,277 Mex$ 3,005,285,275 | 0.00% 0.01% | 781,803,033 | 310 2024-03-18 | Mex$ 4.55 | Mex$ 4.63 | Mex$ 4.21 | Mex$ 4.26 | -9.31% -24.55% | 0.000003775 | Mex$ 81,349,465 Mex$ 3,330,537,307 | 0.00% 0.01% | 781,803,033 | 304 2024-03-17 | Mex$ 4.32 | Mex$ 4.70 | Mex$ 4.21 | Mex$ 4.70 | 7.24% 3.86% | 0.0000041077 | Mex$ 100,107,582 Mex$ 3,671,305,934 | 0.00% 0.01% | 781,803,033 | 306 2024-03-16 | Mex$ 4.90 | Mex$ 5.05 | Mex$ 4.37 | Mex$ 4.37 | -7.56% -5.55% | 0.00000393322 | Mex$ 122,276,755 Mex$ 3,412,648,262 | 0.00% 0.01% | 781,803,033 | 297 2024-03-15 | Mex$ 5.41 | Mex$ 5.41 | Mex$ 4.57 | Mex$ 4.80 | -10.40% 12.08% | 0.00000415549 | Mex$ 289,791,727 Mex$ 3,748,884,636 | 0.00% 0.01% | 781,803,033 | 297 2024-03-14 | Mex$ 5.61 | Mex$ 5.61 | Mex$ 5.17 | Mex$ 5.33 | -5.15% 27.26% | 0.00000447207 | Mex$ 113,554,784 Mex$ 4,168,062,667 | 0.00% 0.01% | 781,803,033 | 291 2024-03-13 | Mex$ 5.49 | Mex$ 5.84 | Mex$ 5.38 | Mex$ 5.68 | 3.37% 37.72% | 0.00000461204 | Mex$ 170,321,284 Mex$ 4,438,148,866 | 0.00% 0.01% | 781,803,033 | 289 2024-03-12 | Mex$ 5.56 | Mex$ 5.64 | Mex$ 5.11 | Mex$ 5.45 | -3.99% 39.22% | 0.00000456195 | Mex$ 302,559,969 Mex$ 4,263,871,531 | 0.01% 0.01% | 781,803,033 | 284 2024-03-11 | Mex$ 4.59 | Mex$ 5.92 | Mex$ 4.59 | Mex$ 5.68 | 24.95% 36.56% | 0.00000466589 | Mex$ 742,648,897 Mex$ 4,442,196,759 | 0.01% 0.01% | 781,803,033 | 313 2024-03-10 | Mex$ 4.47 | Mex$ 4.65 | Mex$ 4.43 | Mex$ 4.56 | -1.72% 3.73% | 0.00000391887 | Mex$ 96,476,981 Mex$ 3,564,176,691 | 0.00% 0.01% | 781,803,033 | 316 2024-03-09 | Mex$ 4.42 | Mex$ 4.80 | Mex$ 4.42 | Mex$ 4.57 | 6.67% 12.63% | 0.00000397539 | Mex$ 186,949,044 Mex$ 3,576,633,534 | 0.01% 0.01% | 781,803,033 | 320 2024-03-08 | Mex$ 4.23 | Mex$ 4.28 | Mex$ 4.14 | Mex$ 4.27 | 0.59% 28.97% | 0.00000370141 | Mex$ 103,084,203 Mex$ 3,341,587,526 | 0.00% 0.01% | 781,803,033 | 319 2024-03-07 | Mex$ 4.12 | Mex$ 4.26 | Mex$ 4.00 | Mex$ 4.24 | 4.15% 40.82% | 0.00000373746 | Mex$ 97,365,840 Mex$ 3,316,328,576 | 0.00% 0.01% | 781,803,033 | 316 2024-03-06 | Mex$ 4.07 | Mex$ 4.36 | Mex$ 4.07 | Mex$ 4.09 | 3.46% 22.91% | 0.0000036535 | Mex$ 138,363,367 Mex$ 3,195,181,948 | 0.00% 0.01% | 781,803,033 | 305 2024-03-05 | Mex$ 4.17 | Mex$ 4.49 | Mex$ 3.96 | Mex$ 4.01 | -4.73% 48.79% | 0.00000374088 | Mex$ 220,933,984 Mex$ 3,136,403,577 | 0.00% 0.01% | 781,803,033 | 310 2024-03-04 | Mex$ 4.42 | Mex$ 4.45 | Mex$ 4.17 | Mex$ 4.22 | -5.08% 54.20% | 0.00000368468 | Mex$ 230,752,315 Mex$ 3,302,007,841 | 0.00% 0.01% | 781,764,751 | 298 2024-03-03 | Mex$ 4.30 | Mex$ 4.92 | Mex$ 4.30 | Mex$ 4.42 | 7.68% 68.65% | 0.00000413885 | Mex$ 687,284,435 Mex$ 3,454,120,194 | 0.02% 0.01% | 781,700,267 | 313 2024-03-02 | Mex$ 3.32 | Mex$ 4.09 | Mex$ 3.16 | Mex$ 4.09 | 22.21% 65.00% | 0.00000387695 | Mex$ 375,199,846 Mex$ 3,193,349,705 | 0.01% 0.01% | 781,624,016 | 345 2024-03-01 | Mex$ 3.12 | Mex$ 3.35 | Mex$ 3.11 | Mex$ 3.35 | 8.19% 38.21% | 0.0000031349 | Mex$ 106,322,905 Mex$ 2,613,623,744 | 0.00% 0.01% | 780,282,326 | 353 2024-02-29 | Mex$ 3.36 | Mex$ 3.42 | Mex$ 3.05 | Mex$ 3.05 | -9.10% 21.66% | 0.00000291639 | Mex$ 177,856,125 Mex$ 2,378,782,450 | 0.00% 0.01% | 780,282,326 | 333 2024-02-28 | Mex$ 2.81 | Mex$ 3.32 | Mex$ 2.75 | Mex$ 3.32 | 22.41% 37.42% | 0.00000321689 | Mex$ 386,827,712 Mex$ 2,592,285,478 | 0.01% 0.01% | 780,282,326 |
|