CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,183,295,073,704 ||| Volumen (24h): Mex$ 3,878,925,439,368 ||| Criptodivisas: 655

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
311 Syscoin (SYS)Mex$ 4.62
$0.28
3.23%
9.18%
 0.00000395461Mex$ 97,540,390 
Mex$ 3,622,289,213 
0.00%
0.01%
 783,287,645 $11.13
SYS Syscoin =
MXN

SYS/AUD - A$ 0.43
SYS/BGN - 0.50 лв.
SYS/BRL - R$ 1.39
SYS/CAD - C$ 0.38
SYS/CHF - Fr. 0.25
SYS/CNY - CN¥ 2.02
SYS/CZK - 6.54
SYS/DKK - kr. 1.93
SYS/EUR - 0.26
SYS/GBP - £ 0.22
SYS/HKD - HK$ 2.19
SYS/HRK - kn 1.92
SYS/HUF - Ft 101.94
SYS/IDR - Rp 4,436
SYS/ILS - 1.03
SYS/INR - 23.29
SYS/JPY - ¥ 42.29
SYS/KRW - 376.20
SYS/MXN - Mex$ 4.62
SYS/MYR - RM 1.32
SYS/NOK - kr 3.01
SYS/NZD - NZ$ 0.47
SYS/PHP - 15.72
SYS/PLN - 1.11
SYS/RON - lei 1.28
SYS/RUB - 25.83
SYS/SEK - kr 2.97
SYS/SGD - S$ 0.38
SYS/THB - ฿ 10.17
SYS/TRY - 9.03
SYS/USD - $ 0.28
SYS/ZAR - R 5.29
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
311
2024-03-28
Mex$ 4.38Mex$ 4.65Mex$ 4.36Mex$ 4.623.23%
9.18%
 0.00000395461Mex$ 97,540,390 
Mex$ 3,622,289,213 
0.00%
0.01%
 783,287,645 
315
2024-03-27
Mex$ 4.64Mex$ 4.64Mex$ 4.36Mex$ 4.38-5.35%
6.18%
 0.00000381972Mex$ 117,806,454 
Mex$ 3,433,509,846 
0.00%
0.01%
 783,287,645 
312
2024-03-26
Mex$ 4.88Mex$ 4.91Mex$ 4.58Mex$ 4.67-4.74%
26.55%
 0.00000399099Mex$ 98,684,202 
Mex$ 3,661,831,485 
0.00%
0.01%
 783,287,645 
300
2024-03-25
Mex$ 4.76Mex$ 4.93Mex$ 4.68Mex$ 4.934.93%
14.33%
 0.00000421747Mex$ 90,263,631 
Mex$ 3,862,275,703 
0.00%
0.01%
 783,287,645 
298
2024-03-24
Mex$ 4.55Mex$ 4.71Mex$ 4.48Mex$ 4.712.30%
-0.25%
 0.00000422085Mex$ 86,363,338 
Mex$ 3,682,832,204 
0.00%
0.01%
 781,803,033 
297
2024-03-23
Mex$ 4.31Mex$ 5.14Mex$ 4.31Mex$ 4.598.43%
4.87%
 0.00000422507Mex$ 407,753,044 
Mex$ 3,587,676,807 
0.02%
0.01%
 781,803,033 
310
2024-03-22
Mex$ 4.23Mex$ 4.33Mex$ 4.10Mex$ 4.230.04%
-12.36%
 0.00000400296Mex$ 74,411,891 
Mex$ 3,306,341,674 
0.00%
0.01%
 781,803,033 
317
2024-03-21
Mex$ 4.11Mex$ 4.27Mex$ 4.11Mex$ 4.232.19%
-19.66%
 0.00000386172Mex$ 78,449,025 
Mex$ 3,303,503,099 
0.00%
0.01%
 781,803,033 
319
2024-03-20
Mex$ 3.71Mex$ 4.15Mex$ 3.69Mex$ 4.1411.59%
-26.82%
 0.00000364439Mex$ 115,954,520 
Mex$ 3,237,672,323 
0.00%
0.01%
 781,803,033 
322
2024-03-19
Mex$ 4.36Mex$ 4.36Mex$ 3.83Mex$ 3.84-11.37%
-30.12%
 0.00000357504Mex$ 136,105,277 
Mex$ 3,005,285,275 
0.00%
0.01%
 781,803,033 
310
2024-03-18
Mex$ 4.55Mex$ 4.63Mex$ 4.21Mex$ 4.26-9.31%
-24.55%
 0.000003775Mex$ 81,349,465 
Mex$ 3,330,537,307 
0.00%
0.01%
 781,803,033 
304
2024-03-17
Mex$ 4.32Mex$ 4.70Mex$ 4.21Mex$ 4.707.24%
3.86%
 0.0000041077Mex$ 100,107,582 
Mex$ 3,671,305,934 
0.00%
0.01%
 781,803,033 
306
2024-03-16
Mex$ 4.90Mex$ 5.05Mex$ 4.37Mex$ 4.37-7.56%
-5.55%
 0.00000393322Mex$ 122,276,755 
Mex$ 3,412,648,262 
0.00%
0.01%
 781,803,033 
297
2024-03-15
Mex$ 5.41Mex$ 5.41Mex$ 4.57Mex$ 4.80-10.40%
12.08%
 0.00000415549Mex$ 289,791,727 
Mex$ 3,748,884,636 
0.00%
0.01%
 781,803,033 
297
2024-03-14
Mex$ 5.61Mex$ 5.61Mex$ 5.17Mex$ 5.33-5.15%
27.26%
 0.00000447207Mex$ 113,554,784 
Mex$ 4,168,062,667 
0.00%
0.01%
 781,803,033 
291
2024-03-13
Mex$ 5.49Mex$ 5.84Mex$ 5.38Mex$ 5.683.37%
37.72%
 0.00000461204Mex$ 170,321,284 
Mex$ 4,438,148,866 
0.00%
0.01%
 781,803,033 
289
2024-03-12
Mex$ 5.56Mex$ 5.64Mex$ 5.11Mex$ 5.45-3.99%
39.22%
 0.00000456195Mex$ 302,559,969 
Mex$ 4,263,871,531 
0.01%
0.01%
 781,803,033 
284
2024-03-11
Mex$ 4.59Mex$ 5.92Mex$ 4.59Mex$ 5.6824.95%
36.56%
 0.00000466589Mex$ 742,648,897 
Mex$ 4,442,196,759 
0.01%
0.01%
 781,803,033 
313
2024-03-10
Mex$ 4.47Mex$ 4.65Mex$ 4.43Mex$ 4.56-1.72%
3.73%
 0.00000391887Mex$ 96,476,981 
Mex$ 3,564,176,691 
0.00%
0.01%
 781,803,033 
316
2024-03-09
Mex$ 4.42Mex$ 4.80Mex$ 4.42Mex$ 4.576.67%
12.63%
 0.00000397539Mex$ 186,949,044 
Mex$ 3,576,633,534 
0.01%
0.01%
 781,803,033 
320
2024-03-08
Mex$ 4.23Mex$ 4.28Mex$ 4.14Mex$ 4.270.59%
28.97%
 0.00000370141Mex$ 103,084,203 
Mex$ 3,341,587,526 
0.00%
0.01%
 781,803,033 
319
2024-03-07
Mex$ 4.12Mex$ 4.26Mex$ 4.00Mex$ 4.244.15%
40.82%
 0.00000373746Mex$ 97,365,840 
Mex$ 3,316,328,576 
0.00%
0.01%
 781,803,033 
316
2024-03-06
Mex$ 4.07Mex$ 4.36Mex$ 4.07Mex$ 4.093.46%
22.91%
 0.0000036535Mex$ 138,363,367 
Mex$ 3,195,181,948 
0.00%
0.01%
 781,803,033 
305
2024-03-05
Mex$ 4.17Mex$ 4.49Mex$ 3.96Mex$ 4.01-4.73%
48.79%
 0.00000374088Mex$ 220,933,984 
Mex$ 3,136,403,577 
0.00%
0.01%
 781,803,033 
310
2024-03-04
Mex$ 4.42Mex$ 4.45Mex$ 4.17Mex$ 4.22-5.08%
54.20%
 0.00000368468Mex$ 230,752,315 
Mex$ 3,302,007,841 
0.00%
0.01%
 781,764,751 
298
2024-03-03
Mex$ 4.30Mex$ 4.92Mex$ 4.30Mex$ 4.427.68%
68.65%
 0.00000413885Mex$ 687,284,435 
Mex$ 3,454,120,194 
0.02%
0.01%
 781,700,267 
313
2024-03-02
Mex$ 3.32Mex$ 4.09Mex$ 3.16Mex$ 4.0922.21%
65.00%
 0.00000387695Mex$ 375,199,846 
Mex$ 3,193,349,705 
0.01%
0.01%
 781,624,016 
345
2024-03-01
Mex$ 3.12Mex$ 3.35Mex$ 3.11Mex$ 3.358.19%
38.21%
 0.0000031349Mex$ 106,322,905 
Mex$ 2,613,623,744 
0.00%
0.01%
 780,282,326 
353
2024-02-29
Mex$ 3.36Mex$ 3.42Mex$ 3.05Mex$ 3.05-9.10%
21.66%
 0.00000291639Mex$ 177,856,125 
Mex$ 2,378,782,450 
0.00%
0.01%
 780,282,326 
333
2024-02-28
Mex$ 2.81Mex$ 3.32Mex$ 2.75Mex$ 3.3222.41%
37.42%
 0.00000321689Mex$ 386,827,712 
Mex$ 2,592,285,478 
0.01%
0.01%
 780,282,326