CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,223,290,145,958 ||| Volumen (24h): Mex$ 812,717,815,633 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
7 Tether (USDT)Mex$ 19.64
$1.00
-0.37%
0.16%
 0.00009856Mex$ 265,970,469,382 
Mex$ 79,421,119,612 
32.73%
1.52%
 4,043,607,702 
4,095,057,493 
$225.91
$228.78
USDT Tether =
MXN

USDT/AUD - A$ 1.47
USDT/BGN - 1.76 лв.
USDT/BRL - R$ 4.00
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 0.98
USDT/CNY - CN¥ 7.04
USDT/CZK - 23.19
USDT/DKK - kr. 6.72
USDT/EUR - 0.90
USDT/GBP - £ 0.82
USDT/HKD - HK$ 7.84
USDT/HRK - kn 6.66
USDT/HUF - Ft 292.43
USDT/IDR - Rp 14,210
USDT/ILS - 3.54
USDT/INR - 71.07
USDT/JPY - ¥ 106.27
USDT/KRW - 1,207.34
USDT/MXN - Mex$ 19.64
USDT/MYR - RM 4.17
USDT/NOK - kr 9.00
USDT/NZD - NZ$ 1.55
USDT/PHP - 52.30
USDT/PLN - 3.91
USDT/RON - lei 4.26
USDT/RUB - 66.55
USDT/SEK - kr 9.65
USDT/SGD - S$ 1.38
USDT/THB - ฿ 30.88
USDT/TRY - 5.57
USDT/USD - $ 1.00
USDT/ZAR - R 15.29
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
7
2019-08-18
Mex$ 19.68Mex$ 19.69Mex$ 19.64Mex$ 19.64-0.37%
0.16%
 0.00009856Mex$ 265,970,469,382 
Mex$ 79,421,119,612 
32.73%
1.52%
 4,043,607,702 
7
2019-08-17
Mex$ 19.69Mex$ 19.79Mex$ 19.58Mex$ 19.66-0.21%
0.21%
 0.00009784Mex$ 279,696,901,360 
Mex$ 79,514,962,482 
32.97%
1.51%
 4,043,607,702 
7
2019-08-16
Mex$ 19.71Mex$ 19.81Mex$ 19.46Mex$ 19.770.25%
0.59%
 0.00009691Mex$ 398,944,974,609 
Mex$ 79,926,051,751 
33.86%
1.50%
 4,043,607,702 
7
2019-08-15
Mex$ 19.50Mex$ 19.70Mex$ 19.42Mex$ 19.660.81%
0.58%
 0.00009753Mex$ 483,770,855,048 
Mex$ 79,483,130,903 
34.56%
1.50%
 4,042,555,317 
7
2019-08-14
Mex$ 19.63Mex$ 19.84Mex$ 19.53Mex$ 19.62-0.1%
-0.44%
 0.0000994Mex$ 410,375,061,789 
Mex$ 79,318,799,726 
33.15%
1.52%
 4,042,555,317 
7
2019-08-13
Mex$ 19.35Mex$ 19.40Mex$ 19.25Mex$ 19.30-0.24%
-0.4%
 0.0000915Mex$ 328,668,644,968 
Mex$ 78,028,850,533 
33.29%
1.40%
 4,042,756,265 
7
2019-08-12
Mex$ 19.56Mex$ 19.65Mex$ 19.54Mex$ 19.57-0.05%
-1.01%
 0.00008769Mex$ 281,672,265,396 
Mex$ 79,127,884,885 
32.61%
1.36%
 4,042,756,265 
7
2019-08-11
Mex$ 19.40Mex$ 19.46Mex$ 19.30Mex$ 19.35-0.12%
-0.9%
 0.00008663Mex$ 312,841,511,510 
Mex$ 78,237,998,895 
32.43%
1.34%
 4,043,425,265 
7
2019-08-10
Mex$ 19.38Mex$ 19.55Mex$ 19.30Mex$ 19.390.03%
-0.59%
 0.00008794Mex$ 365,790,715,661 
Mex$ 78,419,270,222 
33.82%
1.37%
 4,043,425,265 
7
2019-08-09
Mex$ 19.35Mex$ 19.45Mex$ 19.35Mex$ 19.380.05%
-0.49%
 0.00008415Mex$ 373,666,601,885 
Mex$ 78,352,704,449 
33.94%
1.32%
 4,043,425,265 
7
2019-08-08
Mex$ 19.49Mex$ 19.50Mex$ 19.32Mex$ 19.36-0.63%
-0.92%
 0.0000835Mex$ 376,816,712,358 
Mex$ 78,272,937,849 
33.91%
1.30%
 4,042,922,673 
7
2019-08-07
Mex$ 19.58Mex$ 19.78Mex$ 19.56Mex$ 19.660.3%
-0.36%
 0.00008384Mex$ 418,154,589,302 
Mex$ 79,432,116,952 
33.80%
1.30%
 4,039,892,173 
7
2019-08-06
Mex$ 19.78Mex$ 19.98Mex$ 19.49Mex$ 19.53-1.18%
-0.58%
 0.00008714Mex$ 450,864,819,481 
Mex$ 78,882,531,509 
34.02%
1.33%
 4,039,892,173 
8
2019-08-05
Mex$ 19.81Mex$ 20.00Mex$ 19.75Mex$ 19.900.49%
0.98%
 0.00008537Mex$ 458,933,264,973 
Mex$ 80,397,658,917 
33.32%
1.30%
 4,039,892,173 
7
2019-08-04
Mex$ 19.42Mex$ 19.65Mex$ 19.30Mex$ 19.41-0.13%
0.35%
 0.00009166Mex$ 318,826,415,310 
Mex$ 78,166,975,921 
33.98%
1.37%
 4,026,461,173 
7
2019-08-03
Mex$ 19.34Mex$ 19.60Mex$ 19.31Mex$ 19.430.45%
0.82%
 0.00009303Mex$ 302,992,419,034 
Mex$ 78,214,681,203 
32.97%
1.38%
 4,026,461,173 
7
2019-08-02
Mex$ 19.42Mex$ 19.49Mex$ 19.32Mex$ 19.32-0.53%
-0.35%
 0.00009513Mex$ 342,721,212,167 
Mex$ 77,794,895,985 
33.53%
1.41%
 4,026,461,173 
7
2019-08-01
Mex$ 19.31Mex$ 19.40Mex$ 19.23Mex$ 19.350.11%
0.39%
 0.00009668Mex$ 333,823,998,021 
Mex$ 77,923,387,346 
33.41%
1.43%
 4,026,461,173 
8
2019-07-31
Mex$ 19.21Mex$ 19.28Mex$ 19.13Mex$ 19.20-0%
0.1%
 0.00009979Mex$ 329,146,334,830 
Mex$ 77,307,871,673 
33.13%
1.45%
 4,026,461,173 
7
2019-07-30
Mex$ 19.08Mex$ 19.16Mex$ 19.02Mex$ 19.140.37%
0.48%
 0.00010457Mex$ 290,143,276,030 
Mex$ 77,007,331,313 
33.62%
1.51%
 4,022,816,273 
7
2019-07-29
Mex$ 19.10Mex$ 19.13Mex$ 18.96Mex$ 19.06-0.08%
0.03%
 0.00010526Mex$ 294,032,340,495 
Mex$ 76,781,456,525 
33.71%
1.52%
 4,027,564,415 
7
2019-07-28
Mex$ 19.00Mex$ 19.12Mex$ 18.94Mex$ 19.080.44%
0.31%
 0.00010501Mex$ 284,149,294,734 
Mex$ 76,848,366,813 
33.15%
1.52%
 4,027,564,415 
7
2019-07-27
Mex$ 19.11Mex$ 19.45Mex$ 18.97Mex$ 19.02-0.52%
-0.63%
 0.00010565Mex$ 353,905,687,965 
Mex$ 76,618,506,623 
34.21%
1.53%
 4,027,564,415 
8
2019-07-26
Mex$ 19.10Mex$ 19.14Mex$ 19.01Mex$ 19.110.14%
0.03%
 0.00010171Mex$ 296,422,095,642 
Mex$ 76,893,533,907 
32.87%
1.47%
 4,024,567,415 
8
2019-07-25
Mex$ 19.09Mex$ 19.19Mex$ 18.99Mex$ 19.110.22%
-0.34%
 0.00010122Mex$ 329,188,238,037 
Mex$ 76,897,282,121 
33.00%
1.47%
 4,024,566,515 
8
2019-07-24
Mex$ 19.00Mex$ 19.25Mex$ 18.96Mex$ 19.110.29%
-0.29%
 0.00010184Mex$ 377,283,939,688 
Mex$ 76,877,551,097 
33.33%
1.47%
 4,023,792,515 
7
2019-07-23
Mex$ 19.19Mex$ 19.26Mex$ 19.04Mex$ 19.13-0.34%
0.06%
 0.00010102Mex$ 363,536,387,244 
Mex$ 76,997,107,122 
33.25%
1.47%
 4,024,496,015 
7
2019-07-22
Mex$ 19.06Mex$ 19.26Mex$ 18.92Mex$ 19.060.09%
-0.57%
 0.00009679Mex$ 336,853,712,165 
Mex$ 76,738,930,832 
33.32%
1.42%
 4,026,990,838 
7
2019-07-21
Mex$ 19.13Mex$ 19.21Mex$ 18.97Mex$ 19.02-0.63%
-0.11%
 0.00009427Mex$ 351,334,343,872 
Mex$ 76,580,291,981 
33.70%
1.38%
 4,026,989,838 
7
2019-07-20
Mex$ 19.09Mex$ 19.30Mex$ 18.99Mex$ 19.120.17%
0.43%
 0.00009344Mex$ 400,583,673,036 
Mex$ 77,014,798,648 
32.93%
1.37%
 4,026,989,838