CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,600,464,949,008 ||| Volumen (24h): Mex$ 2,789,750,995,477 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
3 Tether USDt (USDT)Mex$ 16.62
$1.00
0.02%
0.03%
 0.0000141922Mex$ 1,039,344,761,650 
Mex$ 1,736,476,672,336 
37.26%
3.73%
 104,504,319,950 
107,792,615,137 
$5,314.34
$5,481.58
USDT Tether USDt =
MXN

USDT/AUD - A$ 1.54
USDT/BGN - 1.81 лв.
USDT/BRL - R$ 5.02
USDT/CAD - C$ 1.35
USDT/CHF - Fr. 0.90
USDT/CNY - CN¥ 7.23
USDT/CZK - 23.47
USDT/DKK - kr. 6.92
USDT/EUR - 0.93
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.83
USDT/HRK - kn 6.88
USDT/HUF - Ft 365.71
USDT/IDR - Rp 15,877
USDT/ILS - 3.66
USDT/INR - 83.42
USDT/JPY - ¥ 151.35
USDT/KRW - 1,348.54
USDT/MXN - Mex$ 16.62
USDT/MYR - RM 4.73
USDT/NOK - kr 10.87
USDT/NZD - NZ$ 1.67
USDT/PHP - 56.24
USDT/PLN - 4.00
USDT/RON - lei 4.61
USDT/RUB - 92.46
USDT/SEK - kr 10.71
USDT/SGD - S$ 1.35
USDT/THB - ฿ 36.50
USDT/TRY - 32.37
USDT/USD - $ 1.00
USDT/ZAR - R 18.93
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
3
2024-03-29
Mex$ 16.62Mex$ 16.62Mex$ 16.61Mex$ 16.620.02%
0.03%
 0.0000141922Mex$ 1,039,344,761,650 
Mex$ 1,736,476,672,336 
37.26%
3.73%
 104,504,319,950 
3
2024-03-28
Mex$ 16.55Mex$ 16.56Mex$ 16.54Mex$ 16.560.06%
0.02%
 0.0000141452Mex$ 1,216,148,516,709 
Mex$ 1,729,331,240,550 
37.65%
3.73%
 104,454,161,511 
3
2024-03-27
Mex$ 16.67Mex$ 16.68Mex$ 16.66Mex$ 16.67-0.03%
-0.06%
 0.0000143959Mex$ 1,393,804,989,036 
Mex$ 1,739,471,792,098 
37.40%
3.79%
 104,362,092,744 
3
2024-03-26
Mex$ 16.68Mex$ 16.68Mex$ 16.66Mex$ 16.67-0.03%
0.05%
 0.0000142715Mex$ 1,290,777,465,607 
Mex$ 1,737,878,221,110 
37.62%
3.74%
 104,233,700,559 
3
2024-03-25
Mex$ 16.73Mex$ 16.74Mex$ 16.72Mex$ 16.730.00%
0.08%
 0.0000143055Mex$ 1,357,318,824,235 
Mex$ 1,740,019,419,230 
38.34%
3.74%
 104,014,385,314 
3
2024-03-24
Mex$ 16.77Mex$ 16.78Mex$ 16.76Mex$ 16.77-0.01%
0.06%
 0.0000148603Mex$ 900,882,003,784 
Mex$ 1,743,920,075,726 
37.51%
3.87%
 104,009,385,314 
3
2024-03-23
Mex$ 16.77Mex$ 16.77Mex$ 16.76Mex$ 16.770.01%
0.09%
 0.0000155525Mex$ 898,512,981,753 
Mex$ 1,744,306,441,312 
37.72%
4.02%
 104,019,385,314 
3
2024-03-22
Mex$ 16.77Mex$ 16.78Mex$ 16.76Mex$ 16.770.04%
0.00%
 0.0000157307Mex$ 1,361,475,776,950 
Mex$ 1,745,210,114,123 
38.08%
4.08%
 104,053,987,757 
3
2024-03-21
Mex$ 16.68Mex$ 16.70Mex$ 16.67Mex$ 16.68-0.02%
0.06%
 0.0000152675Mex$ 1,462,471,554,584 
Mex$ 1,732,907,995,953 
37.70%
3.95%
 103,904,029,583 
3
2024-03-20
Mex$ 16.79Mex$ 16.82Mex$ 16.79Mex$ 16.800.09%
-0.04%
 0.000014732Mex$ 2,067,476,525,408 
Mex$ 1,743,942,485,648 
37.95%
3.86%
 103,779,521,890 
3
2024-03-19
Mex$ 16.82Mex$ 16.84Mex$ 16.80Mex$ 16.81-0.00%
-0.08%
 0.0000161327Mex$ 2,313,496,777,428 
Mex$ 1,742,237,859,439 
37.79%
4.19%
 103,618,183,618 
3
2024-03-18
Mex$ 16.71Mex$ 16.72Mex$ 16.71Mex$ 16.720.05%
-0.02%
 0.0000147539Mex$ 1,644,893,513,363 
Mex$ 1,729,215,514,658 
37.16%
3.85%
 103,415,164,358 
3
2024-03-17
Mex$ 16.70Mex$ 16.71Mex$ 16.69Mex$ 16.710.01%
-0.15%
 0.0000146233Mex$ 1,550,924,902,580 
Mex$ 1,728,176,605,964 
37.17%
3.79%
 103,414,954,568 
3
2024-03-16
Mex$ 16.72Mex$ 16.72Mex$ 16.70Mex$ 16.70-0.10%
-0.29%
 0.0000152819Mex$ 1,687,738,537,116 
Mex$ 1,725,705,191,905 
37.26%
3.94%
 103,313,954,568 
3
2024-03-15
Mex$ 16.72Mex$ 16.73Mex$ 16.71Mex$ 16.730.03%
-0.21%
 0.0000143738Mex$ 2,421,887,577,744 
Mex$ 1,727,193,696,782 
37.40%
3.72%
 103,262,446,901 
3
2024-03-14
Mex$ 16.69Mex$ 16.69Mex$ 16.66Mex$ 16.68-0.09%
-0.19%
 0.0000139958Mex$ 1,942,580,491,702 
Mex$ 1,719,842,644,801 
36.71%
3.61%
 103,130,027,286 
3
2024-03-13
Mex$ 16.80Mex$ 16.82Mex$ 16.78Mex$ 16.810.06%
0.01%
 0.0000136873Mex$ 1,600,218,066,875 
Mex$ 1,725,322,292,557 
36.71%
3.53%
 102,662,860,010 
3
2024-03-12
Mex$ 16.80Mex$ 16.81Mex$ 16.79Mex$ 16.80-0.02%
-0.12%
 0.0000139864Mex$ 1,945,297,774,753 
Mex$ 1,720,810,952,137 
36.87%
3.60%
 102,434,373,085 
3
2024-03-11
Mex$ 16.82Mex$ 16.83Mex$ 16.80Mex$ 16.81-0.07%
-0.12%
 0.0000138635Mex$ 1,989,058,950,274 
Mex$ 1,714,540,922,770 
36.16%
3.55%
 102,018,133,001 
3
2024-03-10
Mex$ 16.83Mex$ 16.84Mex$ 16.81Mex$ 16.81-0.11%
0.04%
 0.0000145018Mex$ 1,301,553,123,019 
Mex$ 1,712,077,108,336 
36.45%
3.70%
 101,818,633,001 
3
2024-03-09
Mex$ 16.84Mex$ 16.85Mex$ 16.82Mex$ 16.83-0.02%
0.13%
 0.0000146289Mex$ 1,062,809,127,563 
Mex$ 1,710,218,617,449 
37.52%
3.70%
 101,592,333,005 
3
2024-03-08
Mex$ 16.91Mex$ 16.94Mex$ 16.89Mex$ 16.920.06%
0.14%
 0.0000146678Mex$ 1,825,322,197,165 
Mex$ 1,710,038,812,384 
36.56%
3.71%
 101,045,215,623 
3
2024-03-07
Mex$ 16.89Mex$ 16.92Mex$ 16.88Mex$ 16.910.11%
0.13%
 0.0000149482Mex$ 1,607,386,191,126 
Mex$ 1,703,287,347,242 
36.46%
3.76%
 100,729,057,191 
3
2024-03-06
Mex$ 16.96Mex$ 16.98Mex$ 16.94Mex$ 16.95-0.07%
-0.05%
 0.0000151234Mex$ 2,182,493,127,690 
Mex$ 1,702,936,002,586 
37.06%
3.81%
 100,471,757,191 
3
2024-03-05
Mex$ 16.98Mex$ 16.99Mex$ 16.94Mex$ 16.98-0.02%
0.09%
 0.0000155984Mex$ 3,218,837,726,628 
Mex$ 1,698,677,237,712 
37.51%
3.97%
 100,044,694,549 
3
2024-03-04
Mex$ 17.01Mex$ 17.04Mex$ 17.01Mex$ 17.030.10%
0.06%
 0.000014659Mex$ 2,101,347,959,026 
Mex$ 1,695,068,308,571 
37.41%
3.76%
 99,515,227,361 
3
2024-03-03
Mex$ 17.03Mex$ 17.03Mex$ 17.02Mex$ 17.02-0.02%
0.06%
 0.0000158557Mex$ 1,203,118,254,234 
Mex$ 1,693,023,722,813 
37.94%
3.97%
 99,445,637,471 
3
2024-03-02
Mex$ 17.03Mex$ 17.04Mex$ 17.02Mex$ 17.030.03%
0.07%
 0.0000161258Mex$ 1,151,216,882,253 
Mex$ 1,688,806,149,860 
37.95%
4.01%
 99,179,337,471 
3
2024-03-01
Mex$ 17.06Mex$ 17.07Mex$ 17.04Mex$ 17.060.05%
0.09%
 0.0000160249Mex$ 1,302,462,894,403 
Mex$ 1,685,681,162,811 
37.33%
4.02%
 98,798,027,729 
3
2024-02-29
Mex$ 17.10Mex$ 17.11Mex$ 17.07Mex$ 17.09-0.07%
0.10%
 0.0000163205Mex$ 1,915,619,726,563 
Mex$ 1,687,133,309,317 
37.39%
4.13%
 98,708,410,047