Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,600,464,949,008 ||| Volumen (24h): Mex$ 2,789,750,995,477 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 3 | Tether USDt (USDT) | Mex$ 16.62 $1.00 | 0.02% 0.03% | 0.0000141922 | Mex$ 1,039,344,761,650 Mex$ 1,736,476,672,336 | 37.26% 3.73% | 104,504,319,950 107,792,615,137  | $5,314.34 $5,481.58 | |
USDT/AUD - A$ 1.54 USDT/BGN - 1.81 лв. USDT/BRL - R$ 5.02 USDT/CAD - C$ 1.35 USDT/CHF - Fr. 0.90 USDT/CNY - CN¥ 7.23 USDT/CZK - Kč 23.47 USDT/DKK - kr. 6.92
USDT/EUR - € 0.93 USDT/GBP - £ 0.79 USDT/HKD - HK$ 7.83 USDT/HRK - kn 6.88 USDT/HUF - Ft 365.71 USDT/IDR - Rp 15,877 USDT/ILS - ₪ 3.66 USDT/INR - ₹ 83.42
USDT/JPY - ¥ 151.35 USDT/KRW - ₩ 1,348.54 USDT/MXN - Mex$ 16.62 USDT/MYR - RM 4.73 USDT/NOK - kr 10.87 USDT/NZD - NZ$ 1.67 USDT/PHP - ₱ 56.24 USDT/PLN - zł 4.00
USDT/RON - lei 4.61 USDT/RUB - ₽ 92.46 USDT/SEK - kr 10.71 USDT/SGD - S$ 1.35 USDT/THB - ฿ 36.50 USDT/TRY - ₺ 32.37 USDT/USD - $ 1.00 USDT/ZAR - R 18.93
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 3 2024-03-29 | Mex$ 16.62 | Mex$ 16.62 | Mex$ 16.61 | Mex$ 16.62 | 0.02% 0.03% | 0.0000141922 | Mex$ 1,039,344,761,650 Mex$ 1,736,476,672,336 | 37.26% 3.73% | 104,504,319,950 | 3 2024-03-28 | Mex$ 16.55 | Mex$ 16.56 | Mex$ 16.54 | Mex$ 16.56 | 0.06% 0.02% | 0.0000141452 | Mex$ 1,216,148,516,709 Mex$ 1,729,331,240,550 | 37.65% 3.73% | 104,454,161,511 | 3 2024-03-27 | Mex$ 16.67 | Mex$ 16.68 | Mex$ 16.66 | Mex$ 16.67 | -0.03% -0.06% | 0.0000143959 | Mex$ 1,393,804,989,036 Mex$ 1,739,471,792,098 | 37.40% 3.79% | 104,362,092,744 | 3 2024-03-26 | Mex$ 16.68 | Mex$ 16.68 | Mex$ 16.66 | Mex$ 16.67 | -0.03% 0.05% | 0.0000142715 | Mex$ 1,290,777,465,607 Mex$ 1,737,878,221,110 | 37.62% 3.74% | 104,233,700,559 | 3 2024-03-25 | Mex$ 16.73 | Mex$ 16.74 | Mex$ 16.72 | Mex$ 16.73 | 0.00% 0.08% | 0.0000143055 | Mex$ 1,357,318,824,235 Mex$ 1,740,019,419,230 | 38.34% 3.74% | 104,014,385,314 | 3 2024-03-24 | Mex$ 16.77 | Mex$ 16.78 | Mex$ 16.76 | Mex$ 16.77 | -0.01% 0.06% | 0.0000148603 | Mex$ 900,882,003,784 Mex$ 1,743,920,075,726 | 37.51% 3.87% | 104,009,385,314 | 3 2024-03-23 | Mex$ 16.77 | Mex$ 16.77 | Mex$ 16.76 | Mex$ 16.77 | 0.01% 0.09% | 0.0000155525 | Mex$ 898,512,981,753 Mex$ 1,744,306,441,312 | 37.72% 4.02% | 104,019,385,314 | 3 2024-03-22 | Mex$ 16.77 | Mex$ 16.78 | Mex$ 16.76 | Mex$ 16.77 | 0.04% 0.00% | 0.0000157307 | Mex$ 1,361,475,776,950 Mex$ 1,745,210,114,123 | 38.08% 4.08% | 104,053,987,757 | 3 2024-03-21 | Mex$ 16.68 | Mex$ 16.70 | Mex$ 16.67 | Mex$ 16.68 | -0.02% 0.06% | 0.0000152675 | Mex$ 1,462,471,554,584 Mex$ 1,732,907,995,953 | 37.70% 3.95% | 103,904,029,583 | 3 2024-03-20 | Mex$ 16.79 | Mex$ 16.82 | Mex$ 16.79 | Mex$ 16.80 | 0.09% -0.04% | 0.000014732 | Mex$ 2,067,476,525,408 Mex$ 1,743,942,485,648 | 37.95% 3.86% | 103,779,521,890 | 3 2024-03-19 | Mex$ 16.82 | Mex$ 16.84 | Mex$ 16.80 | Mex$ 16.81 | -0.00% -0.08% | 0.0000161327 | Mex$ 2,313,496,777,428 Mex$ 1,742,237,859,439 | 37.79% 4.19% | 103,618,183,618 | 3 2024-03-18 | Mex$ 16.71 | Mex$ 16.72 | Mex$ 16.71 | Mex$ 16.72 | 0.05% -0.02% | 0.0000147539 | Mex$ 1,644,893,513,363 Mex$ 1,729,215,514,658 | 37.16% 3.85% | 103,415,164,358 | 3 2024-03-17 | Mex$ 16.70 | Mex$ 16.71 | Mex$ 16.69 | Mex$ 16.71 | 0.01% -0.15% | 0.0000146233 | Mex$ 1,550,924,902,580 Mex$ 1,728,176,605,964 | 37.17% 3.79% | 103,414,954,568 | 3 2024-03-16 | Mex$ 16.72 | Mex$ 16.72 | Mex$ 16.70 | Mex$ 16.70 | -0.10% -0.29% | 0.0000152819 | Mex$ 1,687,738,537,116 Mex$ 1,725,705,191,905 | 37.26% 3.94% | 103,313,954,568 | 3 2024-03-15 | Mex$ 16.72 | Mex$ 16.73 | Mex$ 16.71 | Mex$ 16.73 | 0.03% -0.21% | 0.0000143738 | Mex$ 2,421,887,577,744 Mex$ 1,727,193,696,782 | 37.40% 3.72% | 103,262,446,901 | 3 2024-03-14 | Mex$ 16.69 | Mex$ 16.69 | Mex$ 16.66 | Mex$ 16.68 | -0.09% -0.19% | 0.0000139958 | Mex$ 1,942,580,491,702 Mex$ 1,719,842,644,801 | 36.71% 3.61% | 103,130,027,286 | 3 2024-03-13 | Mex$ 16.80 | Mex$ 16.82 | Mex$ 16.78 | Mex$ 16.81 | 0.06% 0.01% | 0.0000136873 | Mex$ 1,600,218,066,875 Mex$ 1,725,322,292,557 | 36.71% 3.53% | 102,662,860,010 | 3 2024-03-12 | Mex$ 16.80 | Mex$ 16.81 | Mex$ 16.79 | Mex$ 16.80 | -0.02% -0.12% | 0.0000139864 | Mex$ 1,945,297,774,753 Mex$ 1,720,810,952,137 | 36.87% 3.60% | 102,434,373,085 | 3 2024-03-11 | Mex$ 16.82 | Mex$ 16.83 | Mex$ 16.80 | Mex$ 16.81 | -0.07% -0.12% | 0.0000138635 | Mex$ 1,989,058,950,274 Mex$ 1,714,540,922,770 | 36.16% 3.55% | 102,018,133,001 | 3 2024-03-10 | Mex$ 16.83 | Mex$ 16.84 | Mex$ 16.81 | Mex$ 16.81 | -0.11% 0.04% | 0.0000145018 | Mex$ 1,301,553,123,019 Mex$ 1,712,077,108,336 | 36.45% 3.70% | 101,818,633,001 | 3 2024-03-09 | Mex$ 16.84 | Mex$ 16.85 | Mex$ 16.82 | Mex$ 16.83 | -0.02% 0.13% | 0.0000146289 | Mex$ 1,062,809,127,563 Mex$ 1,710,218,617,449 | 37.52% 3.70% | 101,592,333,005 | 3 2024-03-08 | Mex$ 16.91 | Mex$ 16.94 | Mex$ 16.89 | Mex$ 16.92 | 0.06% 0.14% | 0.0000146678 | Mex$ 1,825,322,197,165 Mex$ 1,710,038,812,384 | 36.56% 3.71% | 101,045,215,623 | 3 2024-03-07 | Mex$ 16.89 | Mex$ 16.92 | Mex$ 16.88 | Mex$ 16.91 | 0.11% 0.13% | 0.0000149482 | Mex$ 1,607,386,191,126 Mex$ 1,703,287,347,242 | 36.46% 3.76% | 100,729,057,191 | 3 2024-03-06 | Mex$ 16.96 | Mex$ 16.98 | Mex$ 16.94 | Mex$ 16.95 | -0.07% -0.05% | 0.0000151234 | Mex$ 2,182,493,127,690 Mex$ 1,702,936,002,586 | 37.06% 3.81% | 100,471,757,191 | 3 2024-03-05 | Mex$ 16.98 | Mex$ 16.99 | Mex$ 16.94 | Mex$ 16.98 | -0.02% 0.09% | 0.0000155984 | Mex$ 3,218,837,726,628 Mex$ 1,698,677,237,712 | 37.51% 3.97% | 100,044,694,549 | 3 2024-03-04 | Mex$ 17.01 | Mex$ 17.04 | Mex$ 17.01 | Mex$ 17.03 | 0.10% 0.06% | 0.000014659 | Mex$ 2,101,347,959,026 Mex$ 1,695,068,308,571 | 37.41% 3.76% | 99,515,227,361 | 3 2024-03-03 | Mex$ 17.03 | Mex$ 17.03 | Mex$ 17.02 | Mex$ 17.02 | -0.02% 0.06% | 0.0000158557 | Mex$ 1,203,118,254,234 Mex$ 1,693,023,722,813 | 37.94% 3.97% | 99,445,637,471 | 3 2024-03-02 | Mex$ 17.03 | Mex$ 17.04 | Mex$ 17.02 | Mex$ 17.03 | 0.03% 0.07% | 0.0000161258 | Mex$ 1,151,216,882,253 Mex$ 1,688,806,149,860 | 37.95% 4.01% | 99,179,337,471 | 3 2024-03-01 | Mex$ 17.06 | Mex$ 17.07 | Mex$ 17.04 | Mex$ 17.06 | 0.05% 0.09% | 0.0000160249 | Mex$ 1,302,462,894,403 Mex$ 1,685,681,162,811 | 37.33% 4.02% | 98,798,027,729 | 3 2024-02-29 | Mex$ 17.10 | Mex$ 17.11 | Mex$ 17.07 | Mex$ 17.09 | -0.07% 0.10% | 0.0000163205 | Mex$ 1,915,619,726,563 Mex$ 1,687,133,309,317 | 37.39% 4.13% | 98,708,410,047 |
|