CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,463,881,785,280 ||| Volumen (24h): Mex$ 3,767,374,290,084 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
84 Tezos (XTZ)Mex$ 16.82
$0.98		1.20%
-10.63%		 0.0000154054Mex$ 701,733,809 
Mex$ 16,464,101,062 		0.02%
0.04% 		 978,589,582 
999,168,941 		$48.90
$49.93
XTZ Tezos =
MXN

XTZ/AUD - A$ 1.53
XTZ/BGN - 1.81 лв.
XTZ/BRL - R$ 5.12
XTZ/CAD - C$ 1.36
XTZ/CHF - Fr. 0.90
XTZ/CNY - CN¥ 7.12
XTZ/CZK - Kč 23.32
XTZ/DKK - kr. 6.89
XTZ/EUR - € 0.92
XTZ/GBP - £ 0.80
XTZ/HKD - HK$ 7.70
XTZ/HRK - kn 6.97
XTZ/HUF - Ft 363.96
XTZ/IDR - Rp 15,956
XTZ/ILS - ₪ 3.70
XTZ/INR - ₹ 82.02
XTZ/JPY - ¥ 152.13
XTZ/KRW - ₩ 1,352.29
XTZ/MXN - Mex$ 16.82
XTZ/MYR - RM 4.71
XTZ/NOK - kr 10.84
XTZ/NZD - NZ$ 1.67
XTZ/PHP - ₱ 56.64
XTZ/PLN - zł 3.98
XTZ/RON - lei 4.59
XTZ/RUB - ₽ 92.39
XTZ/SEK - kr 10.74
XTZ/SGD - S$ 1.34
XTZ/THB - ฿ 36.22
XTZ/TRY - ₺ 31.96
XTZ/USD - $ 0.98
XTZ/ZAR - R 18.98
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
84
2024-04-20		Mex$ 16.86Mex$ 16.86Mex$ 16.82Mex$ 16.821.20%
-10.63%		 0.0000154054Mex$ 701,733,809 
Mex$ 16,464,101,062 		0.02%
0.04%		  978,589,582 
85
2024-04-19		Mex$ 17.09Mex$ 17.49Mex$ 15.85Mex$ 17.331.27%
-10.32%		 0.0000154443Mex$ 721,521,581 
Mex$ 16,957,613,331 		0.02%
0.04%		  978,589,582 
84
2024-04-18		Mex$ 16.06Mex$ 16.66Mex$ 15.65Mex$ 16.553.17%
-23.97%		 0.0000153765Mex$ 611,001,300 
Mex$ 16,198,682,250 		0.02%
0.04%		  978,589,582 
84
2024-04-17		Mex$ 17.05Mex$ 17.10Mex$ 15.82Mex$ 16.09-5.71%
-25.74%		 0.0000154213Mex$ 670,173,192 
Mex$ 15,737,977,238 		0.02%
0.04%		  978,333,194 
83
2024-04-16		Mex$ 16.75Mex$ 17.27Mex$ 16.19Mex$ 16.820.56%
-20.90%		 0.0000157334Mex$ 785,564,148 
Mex$ 16,454,203,786 		0.02%
0.04%		  978,269,674 
82
2024-04-15		Mex$ 17.42Mex$ 18.53Mex$ 16.14Mex$ 16.55-5.02%
-24.94%		 0.0000157093Mex$ 788,881,602 
Mex$ 16,187,952,434 		0.02%
0.04%		  978,203,159 
82
2024-04-14		Mex$ 16.51Mex$ 17.57Mex$ 15.88Mex$ 17.485.60%
-17.36%		 0.000015963Mex$ 775,561,553 
Mex$ 17,091,637,213 		0.02%
0.04%		  977,975,967 
83
2024-04-13		Mex$ 18.37Mex$ 18.52Mex$ 14.83Mex$ 16.55-9.76%
-21.45%		 0.0000154672Mex$ 1,107,692,274 
Mex$ 16,188,469,285 		0.02%
0.04%		  977,912,178 
83
2024-04-12		Mex$ 21.10Mex$ 21.35Mex$ 17.40Mex$ 18.11-14.13%
-12.08%		 0.0000163904Mex$ 855,727,022 
Mex$ 17,710,523,786 		0.02%
0.04%		  977,848,460 
87
2024-04-11		Mex$ 21.12Mex$ 21.26Mex$ 20.75Mex$ 21.100.75%
1.21%		 0.000018305Mex$ 656,119,732 
Mex$ 20,631,124,312 		0.03%
0.05%		  977,621,108 
87
2024-04-10		Mex$ 20.75Mex$ 20.93Mex$ 19.91Mex$ 20.860.45%
4.53%		 0.0000180634Mex$ 515,170,148 
Mex$ 20,395,228,785 		0.02%
0.04%		  977,553,934 
87
2024-04-09		Mex$ 21.68Mex$ 21.76Mex$ 20.62Mex$ 20.69-4.57%
2.88%		 0.0000183289Mex$ 540,182,338 
Mex$ 20,222,229,610 		0.02%
0.05%		  977,490,095 
88
2024-04-08		Mex$ 20.93Mex$ 21.91Mex$ 20.54Mex$ 21.884.56%
-1.77%		 0.0000185466Mex$ 482,417,429 
Mex$ 21,384,193,769 		0.02%
0.05%		  977,264,498 
87
2024-04-07		Mex$ 20.82Mex$ 21.06Mex$ 20.66Mex$ 20.910.36%
-9.34%		 0.0000183111Mex$ 343,765,394 
Mex$ 20,431,530,864 		0.02%
0.05%		  977,200,787 
87
2024-04-06		Mex$ 20.61Mex$ 20.91Mex$ 20.52Mex$ 20.831.00%
-7.49%		 0.0000183566Mex$ 355,483,187 
Mex$ 20,357,257,866 		0.02%
0.05%		  977,134,820 
85
2024-04-05		Mex$ 21.07Mex$ 21.10Mex$ 20.07Mex$ 20.81-1.15%
-11.61%		 0.0000184468Mex$ 444,264,244 
Mex$ 20,324,243,700 		0.01%
0.05%		  976,888,445 
86
2024-04-04		Mex$ 20.15Mex$ 21.41Mex$ 19.75Mex$ 20.984.06%
-10.31%		 0.0000185021Mex$ 419,708,001 
Mex$ 20,491,916,407 		0.01%
0.05%		  976,825,433 
83
2024-04-03		Mex$ 20.39Mex$ 20.85Mex$ 19.76Mex$ 20.18-1.13%
-12.02%		 0.0000184341Mex$ 461,565,329 
Mex$ 19,714,756,513 		0.01%
0.05%		  976,764,480 
83
2024-04-02		Mex$ 22.41Mex$ 22.41Mex$ 20.24Mex$ 20.47-8.88%
-10.42%		 0.0000188232Mex$ 656,068,941 
Mex$ 19,988,623,449 		0.02%
0.05%		  976,539,046 
82
2024-04-01		Mex$ 23.21Mex$ 23.42Mex$ 21.82Mex$ 22.41-3.50%
0.59%		 0.000019392Mex$ 646,654,701 
Mex$ 21,880,223,164 		0.02%
0.05%		  976,475,903 
82
2024-03-31		Mex$ 22.66Mex$ 23.32Mex$ 22.64Mex$ 23.212.41%
8.13%		 0.0000196709Mex$ 406,179,029 
Mex$ 22,666,314,240 		0.02%
0.05%		  976,412,933 
81
2024-03-30		Mex$ 23.46Mex$ 23.57Mex$ 22.57Mex$ 22.67-3.48%
10.20%		 0.0000196395Mex$ 462,281,776 
Mex$ 22,131,737,516 		0.02%
0.05%		  976,186,986 
77
2024-03-29		Mex$ 23.48Mex$ 23.98Mex$ 23.13Mex$ 23.560.30%
16.06%		 0.0000202859Mex$ 711,662,919 
Mex$ 22,996,911,003 		0.03%
0.05%		  976,124,196 
77
2024-03-28		Mex$ 22.98Mex$ 23.42Mex$ 22.16Mex$ 23.402.10%
13.49%		 0.0000199943Mex$ 670,876,119 
Mex$ 22,837,803,498 		0.02%
0.05%		  975,898,877 
79
2024-03-27		Mex$ 23.67Mex$ 23.67Mex$ 22.38Mex$ 23.090.65%
9.83%		 0.0000199409Mex$ 1,342,325,358 
Mex$ 22,529,693,272 		0.04%
0.05%		  975,831,200 
81
2024-03-26		Mex$ 22.51Mex$ 23.05Mex$ 22.19Mex$ 22.952.32%
20.21%		 0.0000196408Mex$ 670,310,647 
Mex$ 22,389,702,754 		0.02%
0.05%		  975,768,947 
85
2024-03-25		Mex$ 21.67Mex$ 22.77Mex$ 21.54Mex$ 22.493.78%
6.00%		 0.0000192366Mex$ 628,287,814 
Mex$ 21,944,841,343 		0.02%
0.05%		  975,543,960 
86
2024-03-24		Mex$ 20.78Mex$ 21.75Mex$ 20.78Mex$ 21.734.31%
-3.32%		 0.0000192623Mex$ 475,191,982 
Mex$ 21,200,847,677 		0.02%
0.05%		  975,481,516 
87
2024-03-23		Mex$ 20.52Mex$ 21.37Mex$ 20.43Mex$ 20.841.71%
-3.68%		 0.0000193245Mex$ 506,100,036 
Mex$ 20,323,967,352 		0.02%
0.05%		  975,418,955 
84
2024-03-22		Mex$ 20.87Mex$ 21.19Mex$ 19.90Mex$ 20.49-1.90%
-12.57%		 0.0000192213Mex$ 549,782,626 
Mex$ 19,985,469,540 		0.02%
0.05%		  975,193,922 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s