CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,232,829,339,484 ||| Volumen (24h): Mex$ 808,653,859,559 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
17 Tezos (XTZ)Mex$ 23.50
$1.20
-0.54%
-13.68%
 0.00011772Mex$ 84,014,858 
Mex$ 15,519,691,592 
0.01%
0.30%
 660,373,612 
801,312,599 
$44.14
$53.57
XTZ Tezos =
MXN

XTZ/AUD - A$ 1.76
XTZ/BGN - 2.11 лв.
XTZ/BRL - R$ 4.79
XTZ/CAD - C$ 1.59
XTZ/CHF - Fr. 1.17
XTZ/CNY - CN¥ 8.42
XTZ/CZK - 27.75
XTZ/DKK - kr. 8.04
XTZ/EUR - 1.08
XTZ/GBP - £ 0.98
XTZ/HKD - HK$ 9.38
XTZ/HRK - kn 7.96
XTZ/HUF - Ft 349.91
XTZ/IDR - Rp 17,002
XTZ/ILS - 4.24
XTZ/INR - 85.04
XTZ/JPY - ¥ 127.16
XTZ/KRW - 1,444.63
XTZ/MXN - Mex$ 23.50
XTZ/MYR - RM 4.99
XTZ/NOK - kr 10.77
XTZ/NZD - NZ$ 1.86
XTZ/PHP - 62.57
XTZ/PLN - 4.68
XTZ/RON - lei 5.09
XTZ/RUB - 79.63
XTZ/SEK - kr 11.55
XTZ/SGD - S$ 1.66
XTZ/THB - ฿ 36.95
XTZ/TRY - 6.67
XTZ/USD - $ 1.20
XTZ/ZAR - R 18.30
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
17
2019-08-18
Mex$ 23.45Mex$ 23.50Mex$ 23.23Mex$ 23.50-0.54%
-13.68%
 0.00011772Mex$ 84,014,858 
Mex$ 15,519,691,592 
0.01%
0.30%
 660,373,612 
17
2019-08-17
Mex$ 23.97Mex$ 24.00Mex$ 23.06Mex$ 23.43-0.86%
-13.56%
 0.00011658Mex$ 95,811,387 
Mex$ 15,472,875,534 
0.01%
0.29%
 660,373,612 
17
2019-08-16
Mex$ 24.04Mex$ 24.21Mex$ 22.48Mex$ 23.91-0.82%
-14.69%
 0.00011724Mex$ 167,855,490 
Mex$ 15,791,027,561 
0.01%
0.30%
 660,373,612 
17
2019-08-15
Mex$ 22.82Mex$ 24.57Mex$ 20.57Mex$ 23.904.05%
-19.64%
 0.00011854Mex$ 272,286,393 
Mex$ 15,781,467,880 
0.02%
0.30%
 660,373,612 
17
2019-08-14
Mex$ 24.75Mex$ 25.24Mex$ 22.75Mex$ 22.95-7.23%
-15.1%
 0.00011626Mex$ 214,203,544 
Mex$ 15,155,080,277 
0.02%
0.29%
 660,373,612 
17
2019-08-13
Mex$ 26.40Mex$ 26.55Mex$ 24.42Mex$ 24.42-7.6%
-14.56%
 0.00011579Mex$ 201,381,018 
Mex$ 16,129,302,950 
0.02%
0.29%
 660,373,612 
16
2019-08-12
Mex$ 26.98Mex$ 27.20Mex$ 26.70Mex$ 26.74-0.73%
-6.61%
 0.0001198Mex$ 169,149,314 
Mex$ 17,657,381,797 
0.02%
0.30%
 660,373,612 
16
2019-08-11
Mex$ 27.03Mex$ 27.30Mex$ 26.68Mex$ 26.73-0.55%
-5.6%
 0.00011965Mex$ 162,917,703 
Mex$ 17,648,524,473 
0.02%
0.30%
 660,373,612 
15
2019-08-10
Mex$ 27.82Mex$ 27.93Mex$ 26.44Mex$ 27.03-2.98%
-1.49%
 0.00012255Mex$ 230,428,836 
Mex$ 17,847,256,497 
0.02%
0.31%
 660,373,612 
15
2019-08-09
Mex$ 30.10Mex$ 30.26Mex$ 26.62Mex$ 27.82-6%
-0.34%
 0.0001208Mex$ 468,706,986 
Mex$ 18,368,956,572 
0.04%
0.31%
 660,373,612 
15
2019-08-08
Mex$ 26.32Mex$ 33.54Mex$ 26.15Mex$ 29.9913.91%
10.02%
 0.00012936Mex$ 698,330,991 
Mex$ 19,806,655,782 
0.06%
0.33%
 660,373,612 
16
2019-08-07
Mex$ 28.92Mex$ 29.10Mex$ 26.60Mex$ 26.60-8.29%
7.52%
 0.00011344Mex$ 226,750,755 
Mex$ 17,568,947,870 
0.02%
0.29%
 660,373,612 
15
2019-08-06
Mex$ 28.61Mex$ 31.30Mex$ 26.78Mex$ 28.790.53%
19.06%
 0.00012848Mex$ 374,841,761 
Mex$ 19,010,404,474 
0.03%
0.32%
 660,373,612 
16
2019-08-05
Mex$ 28.33Mex$ 29.48Mex$ 26.63Mex$ 28.781.23%
44.29%
 0.00012344Mex$ 250,509,529 
Mex$ 19,002,610,211 
0.02%
0.31%
 660,373,612 
16
2019-08-04
Mex$ 27.58Mex$ 28.87Mex$ 27.07Mex$ 27.790.67%
41.28%
 0.00013123Mex$ 189,006,165 
Mex$ 18,354,998,515 
0.02%
0.32%
 660,373,612 
16
2019-08-03
Mex$ 27.61Mex$ 28.29Mex$ 26.58Mex$ 27.590.12%
42.45%
 0.00013212Mex$ 188,108,104 
Mex$ 18,218,193,495 
0.02%
0.32%
 660,373,612 
16
2019-08-02
Mex$ 27.14Mex$ 28.37Mex$ 26.40Mex$ 27.591.28%
37.97%
 0.00013584Mex$ 226,497,193 
Mex$ 18,220,829,579 
0.02%
0.33%
 660,373,612 
16
2019-08-01
Mex$ 24.41Mex$ 27.79Mex$ 23.99Mex$ 27.0510.11%
36.48%
 0.00013515Mex$ 245,756,921 
Mex$ 17,866,265,655 
0.02%
0.33%
 660,373,612 
16
2019-07-31
Mex$ 23.41Mex$ 24.76Mex$ 23.15Mex$ 24.483.92%
24.65%
 0.00012724Mex$ 214,124,408 
Mex$ 16,167,297,625 
0.02%
0.30%
 660,373,612 
16
2019-07-30
Mex$ 19.33Mex$ 24.17Mex$ 19.13Mex$ 23.3920.92%
15.23%
 0.00012777Mex$ 273,517,999 
Mex$ 15,445,450,028 
0.03%
0.30%
 660,373,612 
20
2019-07-29
Mex$ 19.34Mex$ 19.86Mex$ 19.20Mex$ 19.290.23%
-8.9%
 0.00010652Mex$ 99,666,262 
Mex$ 12,740,636,321 
0.01%
0.25%
 660,373,612 
20
2019-07-28
Mex$ 19.35Mex$ 19.38Mex$ 18.69Mex$ 19.381.04%
-4.71%
 0.0001067Mex$ 88,491,240 
Mex$ 12,800,396,647 
0.01%
0.25%
 660,373,612 
20
2019-07-27
Mex$ 19.81Mex$ 20.08Mex$ 18.90Mex$ 19.30-2.44%
-2.71%
 0.0001072Mex$ 84,087,023 
Mex$ 12,746,646,985 
0.01%
0.25%
 660,373,612 
21
2019-07-26
Mex$ 19.62Mex$ 19.85Mex$ 19.18Mex$ 19.820.91%
6.56%
 0.00010552Mex$ 94,853,892 
Mex$ 13,089,094,425 
0.01%
0.25%
 660,373,612 
20
2019-07-25
Mex$ 19.24Mex$ 20.11Mex$ 19.02Mex$ 19.641.91%
6.07%
 0.00010405Mex$ 91,996,890 
Mex$ 12,970,386,877 
0.01%
0.25%
 660,373,612 
21
2019-07-24
Mex$ 20.39Mex$ 21.55Mex$ 18.77Mex$ 19.30-5.1%
8.33%
 0.00010286Mex$ 173,418,688 
Mex$ 12,743,340,125 
0.02%
0.24%
 660,373,612 
20
2019-07-23
Mex$ 21.49Mex$ 21.49Mex$ 19.21Mex$ 20.49-4.25%
25.81%
 0.00010818Mex$ 116,276,404 
Mex$ 13,529,977,805 
0.01%
0.26%
 660,373,612 
20
2019-07-22
Mex$ 20.51Mex$ 22.00Mex$ 20.51Mex$ 21.343.85%
15.12%
 0.00010838Mex$ 133,571,215 
Mex$ 14,091,719,408 
0.01%
0.26%
 660,373,612 
20
2019-07-21
Mex$ 19.84Mex$ 21.97Mex$ 18.75Mex$ 20.543.04%
16.13%
 0.00010183Mex$ 150,225,100 
Mex$ 13,552,144,019 
0.01%
0.24%
 659,725,036 
21
2019-07-20
Mex$ 18.64Mex$ 20.12Mex$ 18.60Mex$ 19.796.14%
4.87%
 0.00009671Mex$ 102,481,137 
Mex$ 13,037,625,769 
0.01%
0.23%
 658,686,700