Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,687,150,361,992 ||| Volumen (24h): Mex$ 3,165,721,762,225 ||| Criptodivisas: 687
TFUEL/AUD - A$ 0.14 TFUEL/BGN - 0.16 лв. TFUEL/BRL - R$ 0.45 TFUEL/CAD - C$ 0.12 TFUEL/CHF - Fr. 0.08 TFUEL/CNY - CN¥ 0.63 TFUEL/CZK - Kč 2.06 TFUEL/DKK - kr. 0.61
TFUEL/EUR - € 0.08 TFUEL/GBP - £ 0.07 TFUEL/HKD - HK$ 0.68 TFUEL/HRK - kn 0.61 TFUEL/HUF - Ft 32.10 TFUEL/IDR - Rp 1,407 TFUEL/ILS - ₪ 0.33 TFUEL/INR - ₹ 7.23
TFUEL/JPY - ¥ 13.42 TFUEL/KRW - ₩ 119.26 TFUEL/MXN - Mex$ 1.48 TFUEL/MYR - RM 0.42 TFUEL/NOK - kr 0.96 TFUEL/NZD - NZ$ 0.15 TFUEL/PHP - ₱ 5.00 TFUEL/PLN - zł 0.35
TFUEL/RON - lei 0.41 TFUEL/RUB - ₽ 8.15 TFUEL/SEK - kr 0.95 TFUEL/SGD - S$ 0.12 TFUEL/THB - ฿ 3.19 TFUEL/TRY - ₺ 2.82 TFUEL/USD - $ 0.09 TFUEL/ZAR - R 1.67
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 122 2024-04-20 | Mex$ 1.48 | Mex$ 1.49 | Mex$ 1.48 | Mex$ 1.48 | 7.17% -4.49% | 0.00000135845 | Mex$ 314,591,725 Mex$ 9,673,830,452 | 0.01% 0.02% | 6,519,676,351 | 123 2024-04-19 | Mex$ 1.54 | Mex$ 1.54 | Mex$ 1.44 | Mex$ 1.54 | 1.45% -10.85% | 0.00000136116 | Mex$ 423,167,039 Mex$ 10,019,220,436 | 0.01% 0.02% | 6,519,401,669 | 120 2024-04-18 | Mex$ 1.42 | Mex$ 1.47 | Mex$ 1.39 | Mex$ 1.47 | 5.98% -24.05% | 0.00000135874 | Mex$ 568,904,389 Mex$ 9,558,861,818 | 0.02% 0.02% | 6,518,311,330 | 124 2024-04-17 | Mex$ 1.46 | Mex$ 1.46 | Mex$ 1.35 | Mex$ 1.38 | -6.89% -26.86% | 0.00000131395 | Mex$ 268,153,412 Mex$ 8,979,134,281 | 0.01% 0.02% | 6,517,358,963 | 123 2024-04-16 | Mex$ 1.48 | Mex$ 1.48 | Mex$ 1.36 | Mex$ 1.46 | -0.18% -27.18% | 0.00000135539 | Mex$ 421,676,690 Mex$ 9,484,949,937 | 0.01% 0.02% | 6,516,114,757 | 122 2024-04-15 | Mex$ 1.45 | Mex$ 1.54 | Mex$ 1.41 | Mex$ 1.44 | 5.01% -7.69% | 0.0000013725 | Mex$ 723,703,060 Mex$ 9,399,740,368 | 0.02% 0.02% | 6,515,025,185 | 123 2024-04-14 | Mex$ 1.36 | Mex$ 1.42 | Mex$ 1.26 | Mex$ 1.38 | 10.71% -8.83% | 0.00000129939 | Mex$ 564,151,566 Mex$ 8,976,854,257 | 0.01% 0.02% | 6,513,935,173 | 126 2024-04-13 | Mex$ 1.62 | Mex$ 1.62 | Mex$ 1.24 | Mex$ 1.24 | -23.79% -19.22% | 0.00000118915 | Mex$ 636,920,187 Mex$ 8,106,917,757 | 0.01% 0.02% | 6,512,837,543 | 120 2024-04-12 | Mex$ 1.87 | Mex$ 1.87 | Mex$ 1.57 | Mex$ 1.61 | -13.03% 15.20% | 0.00000146045 | Mex$ 1,167,819,191 Mex$ 10,472,693,395 | 0.03% 0.02% | 6,511,739,726 | 119 2024-04-11 | Mex$ 1.97 | Mex$ 2.00 | Mex$ 1.82 | Mex$ 1.86 | 2.33% 30.71% | 0.00000161373 | Mex$ 3,321,631,149 Mex$ 12,133,583,978 | 0.13% 0.03% | 6,510,787,494 | 126 2024-04-10 | Mex$ 1.86 | Mex$ 1.86 | Mex$ 1.70 | Mex$ 1.81 | -5.26% 31.03% | 0.00000156998 | Mex$ 2,053,961,787 Mex$ 11,809,150,756 | 0.07% 0.03% | 6,509,707,047 | 118 2024-04-09 | Mex$ 1.57 | Mex$ 1.94 | Mex$ 1.57 | Mex$ 1.94 | 26.54% 43.07% | 0.00000172192 | Mex$ 7,210,807,586 Mex$ 12,657,433,658 | 0.23% 0.03% | 6,508,480,201 | 145 2024-04-08 | Mex$ 1.52 | Mex$ 1.55 | Mex$ 1.48 | Mex$ 1.54 | 3.02% 1.53% | 0.00000130488 | Mex$ 360,759,947 Mex$ 10,048,932,977 | 0.01% 0.02% | 6,507,529,573 | 139 2024-04-07 | Mex$ 1.50 | Mex$ 1.57 | Mex$ 1.48 | Mex$ 1.49 | -1.90% -12.74% | 0.00000131508 | Mex$ 798,006,659 Mex$ 9,723,194,848 | 0.04% 0.02% | 6,506,294,879 | 137 2024-04-06 | Mex$ 1.39 | Mex$ 1.64 | Mex$ 1.39 | Mex$ 1.51 | 8.45% 10.96% | 0.00000132948 | Mex$ 3,216,247,650 Mex$ 9,827,073,434 | 0.16% 0.02% | 6,505,334,293 | 148 2024-04-05 | Mex$ 1.46 | Mex$ 1.46 | Mex$ 1.36 | Mex$ 1.40 | -1.14% 1.80% | 0.00000124866 | Mex$ 160,362,979 Mex$ 9,111,950,085 | 0.01% 0.02% | 6,504,119,137 | 144 2024-04-04 | Mex$ 1.40 | Mex$ 1.47 | Mex$ 1.36 | Mex$ 1.43 | 2.58% 1.93% | 0.00000127611 | Mex$ 261,008,970 Mex$ 9,328,593,318 | 0.01% 0.02% | 6,503,167,233 | 147 2024-04-03 | Mex$ 1.40 | Mex$ 1.41 | Mex$ 1.37 | Mex$ 1.39 | 0.44% -1.02% | 0.00000127533 | Mex$ 243,283,750 Mex$ 9,033,635,319 | 0.01% 0.02% | 6,501,932,565 | 148 2024-04-02 | Mex$ 1.48 | Mex$ 1.48 | Mex$ 1.37 | Mex$ 1.39 | -10.56% -6.92% | 0.00000126996 | Mex$ 503,809,106 Mex$ 9,008,267,386 | 0.01% 0.02% | 6,500,851,658 | 145 2024-04-01 | Mex$ 1.71 | Mex$ 1.71 | Mex$ 1.50 | Mex$ 1.53 | -7.39% 6.62% | 0.0000013239 | Mex$ 2,182,918,647 Mex$ 9,947,068,838 | 0.07% 0.02% | 6,499,900,588 | 138 2024-03-31 | Mex$ 1.37 | Mex$ 1.87 | Mex$ 1.37 | Mex$ 1.66 | 20.88% 21.62% | 0.00000140956 | Mex$ 2,225,585,897 Mex$ 10,765,013,613 | 0.11% 0.02% | 6,498,816,128 | 159 2024-03-30 | Mex$ 1.38 | Mex$ 1.39 | Mex$ 1.37 | Mex$ 1.37 | -1.52% 5.25% | 0.00000118632 | Mex$ 98,451,334 Mex$ 8,904,200,998 | 0.00% 0.02% | 6,497,729,555 | 158 2024-03-29 | Mex$ 1.42 | Mex$ 1.42 | Mex$ 1.37 | Mex$ 1.40 | -1.24% 12.00% | 0.00000120317 | Mex$ 135,957,641 Mex$ 9,067,339,993 | 0.00% 0.02% | 6,496,640,733 | 156 2024-03-28 | Mex$ 1.40 | Mex$ 1.42 | Mex$ 1.38 | Mex$ 1.41 | -0.30% 9.43% | 0.00000119994 | Mex$ 228,278,904 Mex$ 9,143,393,001 | 0.01% 0.02% | 6,495,544,785 | 156 2024-03-27 | Mex$ 1.49 | Mex$ 1.49 | Mex$ 1.39 | Mex$ 1.41 | -4.78% 4.76% | 0.00000123119 | Mex$ 244,786,255 Mex$ 9,175,852,184 | 0.01% 0.02% | 6,494,361,225 | 153 2024-03-26 | Mex$ 1.45 | Mex$ 1.54 | Mex$ 1.45 | Mex$ 1.50 | 3.54% 26.27% | 0.00000127707 | Mex$ 303,549,298 Mex$ 9,713,624,048 | 0.01% 0.02% | 6,493,367,162 | 154 2024-03-25 | Mex$ 1.38 | Mex$ 1.46 | Mex$ 1.36 | Mex$ 1.46 | 5.80% 7.48% | 0.00000124581 | Mex$ 210,195,566 Mex$ 9,456,114,455 | 0.01% 0.02% | 6,492,184,552 | 153 2024-03-24 | Mex$ 1.31 | Mex$ 1.38 | Mex$ 1.27 | Mex$ 1.38 | 5.11% -1.37% | 0.00000123657 | Mex$ 151,050,540 Mex$ 8,958,173,387 | 0.01% 0.02% | 6,491,086,947 | 156 2024-03-23 | Mex$ 1.27 | Mex$ 1.32 | Mex$ 1.27 | Mex$ 1.32 | 4.75% -0.47% | 0.00000121355 | Mex$ 115,393,002 Mex$ 8,554,383,329 | 0.00% 0.02% | 6,490,074,587 | 158 2024-03-22 | Mex$ 1.31 | Mex$ 1.33 | Mex$ 1.25 | Mex$ 1.26 | -3.36% -13.44% | 0.0000011904 | Mex$ 172,118,935 Mex$ 8,160,892,620 | 0.00% 0.02% | 6,488,985,258 |
|